We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hippo Holdings Inc | NYSE:HIPO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 1.16% | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.39 | 27.53 | 27.72 | 147,042 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 28.00 | 0.32 | 1.16% | 27.53 | 28.39 | 147,668 |
| 30 Jan 2025 | 27.68 | 0.07 | 0.25% | 27.58 | 28.59 | 95,913 |
| 29 Jan 2025 | 27.61 | 0.25 | 0.91% | 26.81 | 27.71 | 115,457 |
| 28 Jan 2025 | 27.36 | 0.51 | 1.90% | 26.49 | 27.39 | 108,829 |
| 27 Jan 2025 | 26.85 | 0.86 | 3.31% | 25.4446 | 27.29 | 159,761 |
| 24 Jan 2025 | 25.99 | -0.33 | -1.25% | 25.73 | 26.42 | 246,721 |
| 23 Jan 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 22 Jan 2025 | 26.32 | -0.33 | -1.24% | 26.30 | 27.12 | 120,251 |
| 21 Jan 2025 | 26.65 | -0.65 | -2.38% | 26.35 | 27.8105 | 101,824 |
| 17 Jan 2025 | 27.30 | -0.47 | -1.69% | 27.07 | 28.3839 | 84,818 |
| 16 Jan 2025 | 27.77 | 0.97 | 3.62% | 26.7596 | 27.85 | 94,122 |
| 15 Jan 2025 | 26.80 | 1.25 | 4.89% | 26.04 | 26.9999 | 122,040 |
| 14 Jan 2025 | 25.55 | 1.00 | 4.07% | 24.67 | 25.5524 | 123,999 |
| 13 Jan 2025 | 24.55 | 0.13 | 0.53% | 22.83 | 24.57 | 131,619 |
| 10 Jan 2025 | 24.42 | -1.74 | -6.65% | 23.67 | 25.06 | 193,213 |
| 08 Jan 2025 | 26.16 | -0.05 | -0.19% | 25.04 | 26.215 | 149,075 |
| 07 Jan 2025 | 26.21 | -0.83 | -3.07% | 25.54 | 27.78 | 147,928 |
| 06 Jan 2025 | 27.04 | 0.24 | 0.90% | 26.94 | 27.85 | 141,813 |
| 03 Jan 2025 | 26.80 | 1.16 | 4.52% | 25.95 | 26.83 | 96,682 |
| 02 Jan 2025 | 25.64 | -1.13 | -4.22% | 25.26 | 27.04 | 119,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 28.59 | 25.4446 | 26.86 | 145,336 | 2.20 | 8.53% |
| 1 Month | 25.95 | 28.59 | 22.83 | 26.37 | 131,416 | 2.05 | 7.90% |
| 3 Months | 25.55 | 34.24 | 22.83 | 28.31 | 186,038 | 2.45 | 9.59% |
| 6 Months | 19.08 | 34.24 | 14.66 | 23.95 | 151,070 | 8.92 | 46.75% |
| 1 Year | 9.47 | 34.24 | 8.68 | 20.40 | 163,864 | 18.53 | 195.67% |
| 3 Years | 1.95 | 34.24 | 0.7277 | 3.38 | 766,808 | 26.05 | 1,335.90% |
| 5 Years | 10.65 | 34.24 | 0.7277 | 3.77 | 1,125,013 | 17.35 | 162.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
