We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hippo Holdings Inc | NYSE:HIPO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.35 | -1.28% | 27.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.19 | 25.975 | 27.00 | 122,748 | 18:07:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 27.36 | -1.05 | -3.70% | 26.38 | 28.95 | 270,778 |
| 26 Dec 2024 | 28.41 | 1.47 | 5.46% | 26.35 | 28.505 | 266,033 |
| 24 Dec 2024 | 26.94 | 1.10 | 4.26% | 25.50 | 26.98 | 65,191 |
| 23 Dec 2024 | 25.84 | -0.45 | -1.71% | 25.31 | 26.93 | 135,903 |
| 20 Dec 2024 | 26.29 | 1.03 | 4.08% | 24.15 | 26.74 | 236,433 |
| 19 Dec 2024 | 25.26 | 0.16 | 0.64% | 25.00 | 26.0406 | 145,363 |
| 18 Dec 2024 | 25.10 | -1.23 | -4.67% | 24.45 | 26.8722 | 249,125 |
| 17 Dec 2024 | 26.33 | -1.89 | -6.70% | 25.975 | 28.245 | 241,981 |
| 16 Dec 2024 | 28.22 | 1.11 | 4.09% | 27.00 | 28.4573 | 117,527 |
| 13 Dec 2024 | 27.11 | -0.75 | -2.69% | 27.01 | 28.40 | 202,538 |
| 12 Dec 2024 | 27.86 | -0.94 | -3.26% | 27.80 | 28.99 | 109,110 |
| 11 Dec 2024 | 28.80 | 0.13 | 0.45% | 28.25 | 29.2112 | 101,370 |
| 10 Dec 2024 | 28.67 | -0.87 | -2.95% | 28.44 | 30.02 | 139,749 |
| 09 Dec 2024 | 29.54 | -1.43 | -4.62% | 29.08 | 31.95 | 147,489 |
| 06 Dec 2024 | 30.97 | 0.35 | 1.14% | 30.23 | 31.074 | 124,317 |
| 05 Dec 2024 | 30.62 | -0.54 | -1.73% | 30.52 | 31.65 | 148,508 |
| 04 Dec 2024 | 31.16 | -0.06 | -0.19% | 29.73 | 31.16 | 253,530 |
| 03 Dec 2024 | 31.22 | 0.06 | 0.19% | 30.96 | 31.755 | 126,149 |
| 02 Dec 2024 | 31.16 | -1.88 | -5.69% | 30.78 | 33.48 | 239,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.93 | 28.95 | 25.31 | 27.42 | 183,775 | 0.08 | 0.30% |
| 1 Month | 33.04 | 33.04 | 24.45 | 28.18 | 171,360 | -6.03 | -18.25% |
| 3 Months | 17.10 | 34.24 | 16.03 | 26.46 | 178,898 | 9.91 | 57.95% |
| 6 Months | 17.17 | 34.24 | 14.66 | 22.58 | 151,391 | 9.84 | 57.31% |
| 1 Year | 9.09 | 34.24 | 7.75 | 19.43 | 159,528 | 17.92 | 197.14% |
| 3 Years | 2.84 | 34.24 | 0.7277 | 3.18 | 834,133 | 24.17 | 851.06% |
| 5 Years | 10.65 | 34.24 | 0.7277 | 3.71 | 1,147,892 | 16.36 | 153.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
