Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Hippo Holdings Inc (HIPO)
Hippo Holdings Inc (HIPO) Options

HIPO Hippo Holdings Inc

19.06

0.75 (4.10%)

Last Updated: 17:26:28

Delayed by 15 minutes

HIPO Aug 16 2024 15 Put

View Full HIPO Chain

0.75 -0.51 (-40.48%)

Bid	0.25	Volume	2	Exp. Date	16 Aug 2024
Offer	0.90	Open Interest	33	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	1.26	Last Trade	25/7/2024 14:44

HIPO Option Chain - 16 Aug 2024

HIPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	13.50	13.10	0.00 %	0	6
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	2.15	1.23	0.00 %	0	34
25.00	0.90	1.95	0.90	0.00 %	0	30
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.66	0.00 %	0	464
15.00	0.25	0.90	0.75	-40.48 %	2	33
17.50	0.95	2.40	1.00	0.00 %	0	114
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.80	12.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions