We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 3,470 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 3,964 |
| 29.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 163 |
| 30.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 14,047 |
| 30.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 2,136 |
| 31.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 5,743 |
| 31.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 893 |
| 32.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 2,034 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 638 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 3,470 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 227 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 81 |
| 33.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
