We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 404 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 261 | Day's Range | 1.74 - 2.90 |
| Open | 2.00 | Prev Close | 2.60 | Last Trade | 17/12/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.85 | 3.20 | 2.90 | 16.00 % | 55 | 154 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.60 | 1.75 | 1.63 | -4.12 % | 442 | 5,758 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.90 | 1.10 | 1.10 | 14.58 % | 635 | 600 |
| 33.00 | 0.80 | 0.90 | 0.90 | 16.88 % | 2,383 | 5,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.45 | 0.65 | 0.50 | -10.71 % | 499 | 363 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.70 | 0.95 | 0.76 | -10.59 % | 227 | 417 |
| 30.00 | 0.95 | 1.15 | 1.05 | 5.00 % | 1,558 | 2,946 |
| 30.50 | 1.05 | 1.40 | 1.35 | 8.00 % | 234 | 623 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
