We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.70 | 24.00 | 32.00 | 0.00 % | 0 | 1 |
| 175.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.00 | 5.30 | 5.60 | 55.56 % | 5 | 85 |
| 200.00 | 1.45 | 3.30 | 3.29 | 37.08 % | 59 | 112 |
| 210.00 | 0.85 | 1.35 | 0.95 | -5.00 % | 38 | 142 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.30 | 0.85 | 0.85 | -15.00 % | 10 | 24 |
| 175.00 | 0.75 | 1.40 | 1.57 | 0.00 % | 0 | 24 |
| 180.00 | 1.35 | 3.30 | 1.62 | -38.40 % | 39 | 47 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.10 | 7.10 | 4.05 | 3.85 % | 38 | 73 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.00 | 30.90 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
