We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 40.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.20 | 28.90 | 30.95 | 0.00 % | 0 | 11 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 12.50 | 13.32 | 0.00 % | 0 | 79 |
| 110.00 | 7.40 | 7.90 | 8.65 | 0.00 % | 0 | 117 |
| 115.00 | 3.80 | 4.10 | 3.85 | -21.43 % | 1 | 210 |
| 120.00 | 1.50 | 1.65 | 1.54 | -21.83 % | 1 | 688 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.40 | 0.10 | -33.33 % | 2 | 88 |
| 105.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 268 | 157 |
| 110.00 | 0.65 | 0.80 | 0.71 | 0.00 % | 0 | 143 |
| 115.00 | 1.90 | 2.10 | 1.95 | 28.29 % | 22 | 231 |
| 120.00 | 4.50 | 4.80 | 4.70 | 20.51 % | 269 | 391 |
| 125.00 | 8.50 | 9.00 | 5.60 | 0.00 % | 0 | 40 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.30 | 20.00 | 17.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
