We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 14.45 | 14.50 | 14.38 | 38.67 % | 12 | 214 |
| 402.50 | 12.25 | 12.45 | 11.20 | 34.78 % | 14 | 50 |
| 405.00 | 10.20 | 10.25 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 8.30 | 8.35 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.48 | 2.49 | 2.44 | 64.86 % | 39 | 184 |
| 420.00 | 1.61 | 1.68 | 1.50 | 45.63 % | 243 | 392 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.81 | 0.87 | 0.89 | -67.52 % | 74 | 268 |
| 402.50 | 1.10 | 1.18 | 1.21 | -61.95 % | 29 | 328 |
| 405.00 | 1.53 | 1.60 | 1.61 | -63.41 % | 47 | 312 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.85 | 2.90 | 3.05 | -54.61 % | 65 | 233 |
| 412.50 | 3.75 | 3.90 | 4.00 | -52.21 % | 10 | 79 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 6.25 | 6.45 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 8.00 | 8.10 | 12.87 | 0.00 % | 0 | 52 |
| 422.50 | 9.90 | 10.00 | 9.00 | -38.48 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
