ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HD Home Depot Inc

413.6225
6.25 (1.53%)
Last Updated: 18:37:41
Delayed by 15 minutes

HD Feb 14 2025 420 Call

1.62 0.59 (57.28%)
Bid 1.62 Volume 283 Exp. Date 14 Feb 2025
Offer 1.80 Open Interest 392 Day's Range 0.90 - 1.96
Open 1.64 Prev Close 1.03 Last Trade 10/2/2025 18:37

HD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.0014.4515.0514.6040.79 %17214
402.5012.2012.8512.8554.63 %2150
405.000.000.000.000.00 %00
407.508.259.108.3557.55 %5119
410.000.000.000.000.00 %00
412.500.000.000.000.00 %00
415.003.553.903.6573.81 %223578
417.500.000.000.000.00 %00
420.000.000.000.000.00 %00
422.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
400.000.710.820.78-71.53 %95268
402.500.981.121.07-66.35 %39328
405.001.401.531.35-69.32 %72312
407.500.000.000.000.00 %00
410.002.552.842.47-63.24 %94233
412.503.503.803.92-53.17 %1379
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00
420.000.000.000.000.00 %00
422.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock