We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 10.70 | 11.30 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 8.75 | 9.15 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 6.90 | 7.30 | 6.90 | 68.29 % | 146 | 288 |
| 412.50 | 5.30 | 5.60 | 4.90 | 60.66 % | 86 | 336 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.73 | 2.92 | 2.75 | 85.81 % | 54 | 184 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 1.15 | 1.23 | 1.10 | 46.67 % | 112 | 158 |
| 425.00 | 0.65 | 0.71 | 0.66 | 53.49 % | 309 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.93 | 1.00 | 1.12 | -64.78 % | 30 | 328 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 1.76 | 1.93 | 2.11 | -61.36 % | 42 | 250 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 3.25 | 3.50 | 3.92 | -53.17 % | 13 | 79 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 8.95 | 9.45 | 9.00 | -38.48 % | 3 | 6 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
