We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 14.90 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.60 | 9.90 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 5.00 | 7.40 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 2.85 | 3.10 | 3.03 | -41.73 % | 70 | 904 |
| 42.50 | 1.00 | 1.15 | 2.35 | 0.00 % | 0 | 310 |
| 45.00 | 0.15 | 0.25 | 0.33 | -55.41 % | 3 | 1,224 |
| 47.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 84 | 255 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 79 |
| 35.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 266 |
| 40.00 | 0.05 | 0.10 | 0.10 | 900.00 % | 5 | 1,423 |
| 42.50 | 0.65 | 0.80 | 0.70 | 250.00 % | 78 | 2,358 |
| 45.00 | 2.20 | 2.45 | 1.35 | 0.00 % | 0 | 2,256 |
| 47.50 | 4.50 | 4.80 | 2.35 | 0.00 % | 0 | 9,239 |
| 50.00 | 6.30 | 7.80 | 7.05 | 0.00 % | 0 | 143 |
| 52.50 | 7.70 | 10.00 | 9.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
