We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 62.00 | Open Interest | 339 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 55.70 | 62.80 | 166.91 | 0.00 % | 0 | 162 |
| 1,040.00 | 48.10 | 54.30 | 158.00 | 0.00 % | 0 | 107 |
| 1,050.00 | 39.00 | 45.80 | 153.20 | 0.00 % | 0 | 85 |
| 1,060.00 | 31.90 | 39.30 | 75.87 | 0.00 % | 0 | 26 |
| 1,070.00 | 25.00 | 32.40 | 135.24 | 0.00 % | 0 | 67 |
| 1,080.00 | 18.90 | 26.40 | 34.40 | 0.00 % | 0 | 42 |
| 1,090.00 | 13.80 | 20.80 | 24.70 | 0.00 % | 0 | 167 |
| 1,100.00 | 9.80 | 16.00 | 15.00 | 0.00 % | 0 | 78 |
| 1,120.00 | 4.20 | 9.00 | 10.95 | 0.00 % | 0 | 67 |
| 1,140.00 | 2.70 | 4.40 | 4.30 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 1.95 | 5.60 | 4.00 | 0.00 % | 0 | 70 |
| 1,040.00 | 1.20 | 7.40 | 7.45 | 0.00 % | 0 | 18 |
| 1,050.00 | 5.20 | 7.00 | 3.28 | 0.00 % | 0 | 198 |
| 1,060.00 | 6.20 | 12.20 | 14.85 | 0.00 % | 0 | 402 |
| 1,070.00 | 9.10 | 16.30 | 7.50 | 0.00 % | 0 | 8 |
| 1,080.00 | 13.10 | 20.20 | 17.40 | -18.31 % | 1 | 21 |
| 1,090.00 | 19.10 | 25.50 | 27.10 | 0.00 % | 0 | 17 |
| 1,100.00 | 24.80 | 31.40 | 6.30 | 0.00 % | 0 | 292 |
| 1,120.00 | 37.00 | 45.50 | 39.75 | 0.00 % | 0 | 36 |
| 1,140.00 | 54.80 | 62.00 | 53.96 | 0.00 % | 0 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
