ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GSK GSK plc

36.32
0.19 (0.53%)
Pre Market
Last Updated: 11:37:05
Delayed by 15 minutes

GSK Feb 14 2025 40 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 14 Feb 2025
Offer 0.30 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

GSK Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.002.152.302.750.00 %0337
34.500.552.902.750.00 %04
35.001.151.301.200.00 %0199
35.500.700.801.050.00 %02
36.000.300.400.30-23.08 %396
36.500.051.000.10-23.08 %28158
37.000.070.150.070.00 %0231
37.500.050.050.05-16.67 %737
38.000.050.100.050.00 %046
38.500.050.750.050.00 %081

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.050.750.050.00 %0163
34.500.020.050.020.00 %020
35.000.080.100.05-37.50 %1327
35.500.050.100.05-16.67 %34
36.000.100.200.19-5.00 %14161
36.500.350.500.550.00 %048
37.000.051.000.400.00 %027
37.501.252.401.040.00 %028
38.001.705.000.990.00 %05
38.501.402.901.300.00 %00