Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Garmin Ltd (GRMN)
Garmin Ltd (GRMN) Options

GRMN Garmin Ltd

212.60

0.51 (0.24%)

29 Nov 2024 - Closed

Delayed by 15 minutes

GRMN Dec 20 2024 210 Put

View Full GRMN Chain

2.83 -0.17 (-5.67%)

Bid	2.35	Volume	1	Exp. Date	20 Dec 2024
Offer	4.10	Open Interest	225	Day's Range	2.83 - 2.83
Open	2.83	Prev Close	3.00	Last Trade	29/11/2024 17:19

GRMN Option Chain - 20 Dec 2024

GRMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	31.50	34.30	33.65	0.00 %	0	95
185.00	26.60	28.90	25.55	0.00 %	0	8
190.00	22.40	24.20	17.00	0.00 %	0	18
195.00	17.10	19.50	21.67	0.00 %	0	26
200.00	12.90	14.20	13.20	0.00 %	0	131
210.00	4.80	6.30	5.00	-22.72 %	6	362
220.00	0.70	1.60	1.30	13.04 %	4	521
230.00	0.05	0.50	0.28	0.00 %	0	305

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.15	0.75	0.15	0.00 %	0	41
185.00	0.08	0.75	0.08	0.00 %	0	22
190.00	0.23	0.75	0.23	0.00 %	0	19
195.00	0.10	0.35	0.19	0.00 %	0	218
200.00	0.30	0.70	0.40	-29.82 %	2	198
210.00	2.35	4.10	2.83	-5.67 %	1	225
220.00	6.50	9.70	7.50	0.00 %	0	11
230.00	16.30	19.20	0.00	0.00 %	0	0

Supply@me Capital

Alba Mineral Resources

Velocity Composites

Rockhopper Exploration

Jadestone Energy

Premier African Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions