We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 47.40 | 51.30 | 48.58 | 49.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 42.40 | 46.50 | 22.56 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 37.40 | 41.40 | 15.40 | 39.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 135.00 | 32.30 | 36.30 | 28.80 | 34.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 140.00 | 27.30 | 31.40 | 25.00 | 29.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 145.00 | 23.90 | 26.80 | 21.00 | 25.35 | 0.00 | 0.00 % | 0 | 161 | - |
| 150.00 | 19.00 | 20.00 | 19.40 | 19.50 | -0.90 | -4.43 % | 12 | 290 | 09/5/2024 |
| 155.00 | 12.30 | 16.60 | 14.45 | 14.45 | -1.75 | -10.80 % | 2 | 151 | 09/5/2024 |
| 160.00 | 8.90 | 9.90 | 10.85 | 9.40 | 0.00 | 0.00 % | 0 | 110 | - |
| 165.00 | 4.00 | 6.70 | 4.50 | 5.35 | -0.70 | -13.46 % | 1 | 108 | 09/5/2024 |
| 170.00 | 1.20 | 1.45 | 1.40 | 1.325 | -0.50 | -26.32 % | 57 | 185 | 09/5/2024 |
| 175.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.01 | -2.78 % | 5 | 96 | 09/5/2024 |
| 180.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 108 | - |
| 185.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 15 | - |
| 130.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 153 | - |
| 135.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 209 | - |
| 140.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 111 | - |
| 145.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.06 | 120.00 % | 1 | 108 | 09/5/2024 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 222 | - |
| 155.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 481 | - |
| 160.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 3 | 1,059 | 09/5/2024 |
| 165.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.03 | -10.71 % | 39 | 247 | 09/5/2024 |
| 170.00 | 1.70 | 2.00 | 1.82 | 1.85 | 0.27 | 17.42 % | 49 | 116 | 09/5/2024 |
| 175.00 | 4.40 | 6.10 | 5.61 | 5.25 | -0.29 | -4.92 % | 1 | 1 | 09/5/2024 |
| 180.00 | 8.50 | 12.80 | 11.06 | 10.65 | 1.36 | 14.02 % | 2 | 2 | 09/5/2024 |
| 185.00 | 13.40 | 17.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.70 | 22.60 | 19.70 | 21.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
