We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garmin Ltd | NYSE:GRMN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.66 | -0.39% | 169.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.16 | 168.45 | 170.16 | 552,479 | 00:48:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 169.30 | -0.66 | -0.39% | 168.45 | 170.16 | 552,479 |
| 08 May 2024 | 169.96 | 0.00 | 0.00% | 169.03 | 170.16 | 541,539 |
| 07 May 2024 | 169.96 | 2.08 | 1.24% | 167.20 | 170.87 | 878,599 |
| 06 May 2024 | 167.88 | 1.91 | 1.15% | 165.82 | 167.89 | 827,881 |
| 03 May 2024 | 165.97 | 0.64 | 0.39% | 164.17 | 166.435 | 972,917 |
| 02 May 2024 | 165.33 | 1.91 | 1.17% | 162.94 | 165.93 | 1,360,228 |
| 01 May 2024 | 163.42 | 18.95 | 13.12% | 150.52 | 164.73 | 2,765,500 |
| 30 Apr 2024 | 144.47 | -0.71 | -0.49% | 144.41 | 146.24 | 1,185,336 |
| 29 Apr 2024 | 145.18 | 1.73 | 1.21% | 142.85 | 145.21 | 786,648 |
| 26 Apr 2024 | 143.45 | 0.42 | 0.29% | 142.99 | 144.32 | 625,349 |
| 25 Apr 2024 | 143.03 | 0.24 | 0.17% | 140.46 | 143.29 | 520,795 |
| 24 Apr 2024 | 142.79 | 0.28 | 0.20% | 142.20 | 143.48 | 612,576 |
| 23 Apr 2024 | 142.51 | 1.49 | 1.06% | 140.98 | 143.075 | 786,577 |
| 22 Apr 2024 | 141.02 | 1.50 | 1.08% | 139.65 | 141.87 | 933,193 |
| 19 Apr 2024 | 139.52 | -1.20 | -0.85% | 138.86 | 141.78 | 2,924,105 |
| 18 Apr 2024 | 140.72 | -0.35 | -0.25% | 140.16 | 142.10 | 828,169 |
| 17 Apr 2024 | 141.07 | -1.12 | -0.79% | 140.19 | 143.66 | 757,659 |
| 16 Apr 2024 | 142.19 | 0.55 | 0.39% | 141.00 | 143.085 | 799,577 |
| 15 Apr 2024 | 141.64 | -1.47 | -1.03% | 140.92 | 144.88 | 898,477 |
| 12 Apr 2024 | 143.11 | -2.97 | -2.03% | 142.67 | 145.385 | 739,971 |
| 11 Apr 2024 | 146.08 | 0.12 | 0.08% | 145.81 | 147.05 | 509,811 |
| 10 Apr 2024 | 145.96 | -2.42 | -1.63% | 145.385 | 147.215 | 609,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 170.87 | 162.94 | 167.36 | 916,233 | 4.30 | 2.61% |
| 1 Month | 146.46 | 170.87 | 138.86 | 150.69 | 1,012,745 | 22.84 | 15.59% |
| 3 Months | 122.97 | 170.87 | 121.20 | 143.96 | 1,079,142 | 46.33 | 37.68% |
| 6 Months | 116.39 | 170.87 | 115.30 | 134.96 | 899,283 | 52.91 | 45.46% |
| 1 Year | 102.95 | 170.87 | 99.61 | 121.64 | 817,031 | 66.35 | 64.45% |
| 3 Years | 136.00 | 170.87 | 76.37 | 109.56 | 931,229 | 33.30 | 24.49% |
| 5 Years | 136.00 | 170.87 | 76.37 | 109.56 | 931,229 | 33.30 | 24.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
