We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 7.20 | Last Trade | 08/1/2025 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 20.50 | 25.30 | 12.12 | 0.00 % | 0 | 3 |
| 170.00 | 15.50 | 19.70 | 15.42 | 0.00 % | 0 | 12 |
| 175.00 | 11.00 | 15.30 | 10.65 | -0.93 % | 0 | 9 |
| 180.00 | 7.00 | 11.30 | 6.85 | -6.80 % | 5 | 18 |
| 185.00 | 3.50 | 8.30 | 5.09 | 0.00 % | 0 | 1 |
| 190.00 | 1.00 | 5.40 | 2.45 | 28.95 % | 1 | 2 |
| 195.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 220.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 18.70 | 4.80 | 18.70 | 0.00 % | 0 | 1 |
| 170.00 | 0.35 | 4.80 | 29.70 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.30 | 4.70 | 2.65 | 0.00 % | 0 | 1 |
| 185.00 | 0.80 | 5.50 | 3.30 | -54.17 % | 1 | 1 |
| 190.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
