We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 24.00 | 32.10 | 0.00 % | 0 | 3 |
| 150.00 | 14.50 | 19.50 | 15.63 | 0.00 % | 0 | 1 |
| 155.00 | 10.00 | 14.90 | 14.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.30 | 8.00 | 6.10 | -20.57 % | 1 | 7 |
| 170.00 | 1.00 | 5.60 | 6.25 | 0.00 % | 0 | 5 |
| 175.00 | 0.05 | 4.80 | 2.49 | 0.00 % | 0 | 3 |
| 180.00 | 0.05 | 4.80 | 2.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 145.00 | 0.05 | 4.80 | 6.69 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 10 |
| 155.00 | 0.05 | 5.00 | 1.25 | 0.00 % | 0 | 2 |
| 160.00 | 0.50 | 4.90 | 1.50 | 0.00 % | 0 | 1 |
| 165.00 | 2.55 | 7.00 | 18.70 | 0.00 % | 0 | 1 |
| 170.00 | 5.00 | 9.80 | 29.70 | 0.00 % | 0 | 1 |
| 175.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.60 | 17.50 | 7.96 | 0.00 % | 0 | 1 |
| 185.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
