We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gulfport Energy Corporation | NYSE:GPOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.47 | 2.67% | 171.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.54 | 165.93 | 167.31 | 75,411 | 18:26:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 167.49 | 1.59 | 0.96% | 163.85 | 167.62 | 176,297 |
| 12 Mar 2025 | 165.90 | 0.90 | 0.55% | 163.67 | 167.80 | 199,992 |
| 11 Mar 2025 | 165.00 | 4.74 | 2.96% | 160.15 | 165.51 | 312,802 |
| 10 Mar 2025 | 160.26 | 1.06 | 0.67% | 157.46 | 162.49 | 374,581 |
| 07 Mar 2025 | 159.20 | -2.49 | -1.54% | 157.845 | 164.74 | 293,309 |
| 06 Mar 2025 | 161.69 | -8.00 | -4.71% | 161.44 | 168.89 | 223,524 |
| 05 Mar 2025 | 169.69 | -1.72 | -1.00% | 165.50 | 171.56 | 353,217 |
| 04 Mar 2025 | 171.41 | 4.26 | 2.55% | 162.745 | 172.48 | 457,273 |
| 03 Mar 2025 | 167.15 | -2.65 | -1.56% | 165.81 | 173.41 | 281,127 |
| 28 Feb 2025 | 169.80 | 2.85 | 1.71% | 164.05 | 169.88 | 297,759 |
| 27 Feb 2025 | 166.95 | -5.14 | -2.99% | 164.46 | 172.40 | 324,022 |
| 26 Feb 2025 | 172.09 | -5.90 | -3.31% | 169.635 | 179.40 | 383,503 |
| 25 Feb 2025 | 177.99 | -4.31 | -2.36% | 176.82 | 183.14 | 254,119 |
| 24 Feb 2025 | 182.30 | -2.85 | -1.54% | 179.285 | 184.76 | 334,917 |
| 21 Feb 2025 | 185.15 | -6.13 | -3.20% | 184.455 | 191.60 | 225,190 |
| 20 Feb 2025 | 191.28 | -1.93 | -1.00% | 188.29 | 194.54 | 208,872 |
| 19 Feb 2025 | 193.21 | 8.27 | 4.47% | 185.84 | 196.18 | 324,254 |
| 18 Feb 2025 | 184.94 | 1.13 | 0.61% | 181.01 | 186.66 | 191,598 |
| 14 Feb 2025 | 183.81 | -0.23 | -0.12% | 182.395 | 186.73 | 138,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.56 | 172.54 | 157.46 | 162.89 | 271,396 | 9.40 | 5.78% |
| 1 Month | 185.40 | 196.18 | 157.46 | 172.67 | 281,816 | -13.44 | -7.25% |
| 3 Months | 164.61 | 201.18 | 157.46 | 180.09 | 274,653 | 7.35 | 4.47% |
| 6 Months | 144.35 | 201.18 | 136.45 | 169.12 | 251,730 | 27.61 | 19.13% |
| 1 Year | 147.26 | 201.18 | 130.02 | 160.98 | 237,932 | 24.70 | 16.77% |
| 3 Years | 75.60 | 201.18 | 60.15 | 125.76 | 189,728 | 96.36 | 127.46% |
| 5 Years | 62.00 | 201.18 | 58.7101 | 120.94 | 163,645 | 109.96 | 177.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
