Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gulfport Energy Corporation | NYSE:GPOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.92 | -0.52% | 176.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.31 | 176.28 | 178.85 | 245,014 | 00:38:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 176.77 | -0.92 | -0.52% | 176.28 | 179.31 | 245,014 |
| 21 Nov 2024 | 177.69 | 3.01 | 1.72% | 177.50 | 183.59 | 345,023 |
| 20 Nov 2024 | 174.68 | 8.23 | 4.94% | 168.05 | 175.09 | 386,919 |
| 19 Nov 2024 | 166.45 | 2.19 | 1.33% | 163.20 | 166.45 | 306,680 |
| 18 Nov 2024 | 164.26 | 4.40 | 2.75% | 160.41 | 165.23 | 328,853 |
| 15 Nov 2024 | 159.86 | -0.05 | -0.03% | 158.18 | 160.80 | 180,388 |
| 14 Nov 2024 | 159.91 | -1.25 | -0.78% | 158.97 | 162.69 | 126,728 |
| 13 Nov 2024 | 161.16 | -1.60 | -0.98% | 160.39 | 163.83 | 157,207 |
| 12 Nov 2024 | 162.76 | -1.29 | -0.79% | 162.58 | 166.48 | 254,529 |
| 11 Nov 2024 | 164.05 | 9.22 | 5.95% | 158.24 | 164.13 | 284,917 |
| 08 Nov 2024 | 154.83 | 2.85 | 1.88% | 151.32 | 157.27 | 325,042 |
| 07 Nov 2024 | 151.98 | -2.49 | -1.61% | 151.95 | 155.74 | 291,238 |
| 06 Nov 2024 | 154.47 | 13.93 | 9.91% | 147.27 | 157.19 | 695,875 |
| 05 Nov 2024 | 140.54 | 1.78 | 1.28% | 138.09 | 140.61 | 212,888 |
| 04 Nov 2024 | 138.76 | 1.17 | 0.85% | 136.70 | 140.255 | 158,874 |
| 01 Nov 2024 | 137.59 | -0.85 | -0.61% | 136.45 | 140.74 | 147,170 |
| 31 Oct 2024 | 138.44 | -4.73 | -3.30% | 138.43 | 143.80 | 132,909 |
| 30 Oct 2024 | 143.17 | 0.79 | 0.55% | 142.41 | 144.83 | 87,182 |
| 29 Oct 2024 | 142.38 | -0.48 | -0.34% | 141.45 | 143.39 | 132,836 |
| 28 Oct 2024 | 142.86 | -0.83 | -0.58% | 139.49 | 144.04 | 134,447 |
| 25 Oct 2024 | 143.69 | -1.49 | -1.03% | 141.73 | 147.38 | 313,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.77 | 183.59 | 158.18 | 169.78 | 309,573 | 16.00 | 9.95% |
| 1 Month | 146.31 | 183.59 | 136.45 | 156.88 | 250,153 | 30.46 | 20.82% |
| 3 Months | 143.81 | 183.59 | 135.84 | 149.95 | 235,511 | 32.96 | 22.92% |
| 6 Months | 155.71 | 183.59 | 130.02 | 150.24 | 214,647 | 21.06 | 13.53% |
| 1 Year | 130.54 | 183.59 | 119.75 | 147.11 | 216,527 | 46.23 | 35.41% |
| 3 Years | 77.27 | 183.59 | 60.15 | 114.93 | 171,064 | 99.50 | 128.77% |
| 5 Years | 62.00 | 183.59 | 58.7101 | 112.56 | 154,866 | 114.77 | 185.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
