ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GIB CGI Inc

120.32
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes

GIB Feb 21 2025 160 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.1028.000.000.00 %00
100.0015.0015.0015.000.00 %00
105.005.705.705.700.00 %02
110.008.4013.0012.500.00 %077
115.003.408.004.500.00 %0109
120.000.503.401.700.00 %0108
125.000.604.801.500.00 %052
130.001.601.601.600.00 %061
135.000.054.800.050.00 %026
140.000.500.500.500.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.280.280.280.00 %010
100.002.904.802.900.00 %03
105.000.600.100.600.00 %03
110.003.104.800.06-98.06 %21
115.005.405.405.400.00 %01
120.008.408.408.400.00 %01
125.002.056.902.60-60.00 %11
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00