We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | NYSE:GIB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.02 | -0.94% | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 553 | 12:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 109.02 | 2.02 | 1.89% | 107.78 | 109.60 | 194,713 |
| 18 Dec 2024 | 107.00 | -2.82 | -2.57% | 106.34 | 109.9325 | 255,239 |
| 17 Dec 2024 | 109.82 | -0.39 | -0.35% | 109.50 | 111.33 | 144,993 |
| 16 Dec 2024 | 110.21 | -2.40 | -2.13% | 109.76 | 112.44 | 222,524 |
| 13 Dec 2024 | 112.61 | 0.30 | 0.27% | 112.32 | 113.01 | 211,284 |
| 12 Dec 2024 | 112.31 | -2.36 | -2.06% | 112.19 | 114.305 | 231,134 |
| 11 Dec 2024 | 114.67 | 0.52 | 0.46% | 114.005 | 114.9525 | 101,390 |
| 10 Dec 2024 | 114.15 | 0.41 | 0.36% | 113.22 | 114.27 | 222,168 |
| 09 Dec 2024 | 113.74 | 0.98 | 0.87% | 112.68 | 114.75 | 176,999 |
| 06 Dec 2024 | 112.76 | -0.63 | -0.56% | 112.475 | 114.01 | 78,725 |
| 05 Dec 2024 | 113.39 | 0.36 | 0.32% | 113.02 | 113.95 | 90,238 |
| 04 Dec 2024 | 113.03 | 0.96 | 0.86% | 111.8146 | 113.81 | 116,512 |
| 03 Dec 2024 | 112.07 | -0.47 | -0.42% | 111.02 | 112.59 | 164,428 |
| 02 Dec 2024 | 112.54 | 0.12 | 0.11% | 111.57 | 113.33 | 142,697 |
| 29 Nov 2024 | 112.42 | -0.17 | -0.15% | 112.12 | 112.81 | 60,982 |
| 27 Nov 2024 | 112.59 | 0.87 | 0.78% | 111.965 | 113.31 | 118,438 |
| 26 Nov 2024 | 111.72 | -0.88 | -0.78% | 110.61 | 112.06 | 147,547 |
| 25 Nov 2024 | 112.60 | 1.00 | 0.90% | 111.43 | 112.95 | 180,911 |
| 22 Nov 2024 | 111.60 | -0.37 | -0.33% | 110.94 | 112.33 | 116,320 |
| 21 Nov 2024 | 111.97 | 2.10 | 1.91% | 110.03 | 112.00 | 207,844 |
| 20 Nov 2024 | 109.87 | 0.20 | 0.18% | 108.39 | 110.00 | 252,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.53 | 113.01 | 106.34 | 109.63 | 205,751 | -4.53 | -4.03% |
| 1 Month | 112.09 | 114.9525 | 106.34 | 111.73 | 156,697 | -4.09 | -3.65% |
| 3 Months | 116.45 | 116.67 | 105.55 | 112.16 | 144,561 | -8.45 | -7.26% |
| 6 Months | 98.96 | 116.67 | 98.045 | 109.75 | 146,902 | 9.04 | 9.14% |
| 1 Year | 108.40 | 118.89 | 96.915 | 108.41 | 149,471 | -0.40 | -0.37% |
| 3 Years | 83.85 | 118.89 | 72.23 | 95.65 | 150,805 | 24.15 | 28.80% |
| 5 Years | 83.78 | 118.89 | 46.32 | 85.40 | 169,468 | 24.22 | 28.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
