We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CGI Inc | NYSE:GIB | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 103.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:05:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 103.10 | -0.66 | -0.64% | 102.89 | 104.20 | 220,299 |
06 May 2024 | 103.76 | 0.08 | 0.08% | 102.22 | 104.07 | 279,501 |
03 May 2024 | 103.68 | 1.57 | 1.54% | 102.59 | 104.19 | 181,289 |
02 May 2024 | 102.11 | 2.75 | 2.77% | 100.99 | 102.99 | 217,021 |
01 May 2024 | 99.36 | -1.86 | -1.84% | 98.06 | 100.91 | 260,908 |
30 Apr 2024 | 101.22 | -0.92 | -0.90% | 101.10 | 102.30 | 255,709 |
29 Apr 2024 | 102.14 | -1.00 | -0.97% | 101.77 | 103.51 | 176,673 |
26 Apr 2024 | 103.14 | 0.00 | 0.00% | 102.85 | 103.85 | 266,418 |
25 Apr 2024 | 103.14 | -1.76 | -1.68% | 102.26 | 103.96 | 179,959 |
24 Apr 2024 | 104.90 | -0.39 | -0.37% | 104.60 | 105.96 | 193,890 |
23 Apr 2024 | 105.29 | -0.60 | -0.57% | 105.08 | 106.28 | 326,520 |
22 Apr 2024 | 105.89 | 1.88 | 1.81% | 104.41 | 106.16 | 200,368 |
19 Apr 2024 | 104.01 | 0.11 | 0.11% | 103.50 | 104.20 | 141,540 |
18 Apr 2024 | 103.90 | -0.60 | -0.57% | 103.40 | 105.00 | 136,521 |
17 Apr 2024 | 104.50 | 0.84 | 0.81% | 103.43 | 105.00 | 267,399 |
16 Apr 2024 | 103.66 | 0.73 | 0.71% | 102.11 | 104.02 | 145,340 |
15 Apr 2024 | 102.93 | -1.48 | -1.42% | 100.85 | 105.06 | 152,940 |
12 Apr 2024 | 104.41 | -1.13 | -1.07% | 103.61 | 105.005 | 178,167 |
11 Apr 2024 | 105.54 | 0.56 | 0.53% | 104.235 | 105.71 | 143,869 |
10 Apr 2024 | 104.98 | -2.17 | -2.03% | 104.71 | 105.855 | 189,328 |
09 Apr 2024 | 107.15 | 0.34 | 0.32% | 105.92 | 107.16 | 115,548 |
08 Apr 2024 | 106.81 | 0.22 | 0.21% | 106.31 | 107.09 | 135,641 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.80 | 104.20 | 98.06 | 102.32 | 231,804 | 2.30 | 2.28% |
1 Month | 105.37 | 106.28 | 98.06 | 103.51 | 205,683 | -2.27 | -2.15% |
3 Months | 112.34 | 118.89 | 98.06 | 108.91 | 160,044 | -9.24 | -8.23% |
6 Months | 101.55 | 118.89 | 97.30 | 107.58 | 147,656 | 1.55 | 1.53% |
1 Year | 100.45 | 118.89 | 93.07 | 104.63 | 138,483 | 2.65 | 2.64% |
3 Years | 90.73 | 118.89 | 72.23 | 91.61 | 152,573 | 12.37 | 13.63% |
5 Years | 71.48 | 118.89 | 46.32 | 82.07 | 169,495 | 31.62 | 44.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions