ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GGB Gerdau SA

3.39
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

GGB Nov 15 2024 3 Call

0.35 -0.07 (-16.67%)
Bid 0.25 Volume 20 Exp. Date 15 Nov 2024
Offer 0.55 Open Interest 206 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.42 Last Trade 13/11/2024 14:53

GGB Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.652.700.000.00 %00
2.000.652.101.450.00 %030
3.000.250.550.35-16.67 %20206
4.000.050.050.050.00 %02
5.000.050.050.050.00 %05
6.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.700.000.00 %00
2.000.000.250.000.00 %00
3.000.100.150.100.00 %0384
4.000.601.450.600.00 %011
5.001.052.301.700.00 %00
6.001.953.402.890.00 %00