ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GGB Gerdau SA

3.42
0.02 (0.59%)
14 Nov 2024 - Closed
Delayed by 15 minutes

GGB Nov 15 2024 4 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 15 Nov 2024
Offer 1.45 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

GGB Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.652.700.000.00 %00
2.000.652.101.450.00 %030
3.000.250.550.35-16.67 %20206
4.000.050.050.050.00 %02
5.000.050.050.050.00 %05
6.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.700.000.00 %00
2.000.000.250.000.00 %00
3.000.100.150.100.00 %0384
4.000.301.450.600.00 %011
5.001.052.301.700.00 %00
6.001.953.402.890.00 %00

Your Recent History

Delayed Upgrade Clock