Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerdau SA | NYSE:GGB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.59% | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.31 | 3.3208 | 8,253,778 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.36 | -0.05 | -1.47% | 3.31 | 3.39 | 8,351,526 |
| 27 Nov 2024 | 3.41 | -0.02 | -0.58% | 3.38 | 3.49 | 18,420,053 |
| 26 Nov 2024 | 3.43 | 0.00 | 0.00% | 3.40 | 3.47 | 10,068,702 |
| 25 Nov 2024 | 3.43 | 0.04 | 1.18% | 3.41 | 3.47 | 9,704,096 |
| 22 Nov 2024 | 3.39 | 0.00 | 0.00% | 3.345 | 3.40 | 3,945,110 |
| 21 Nov 2024 | 3.39 | -0.08 | -2.31% | 3.30 | 3.41 | 6,108,484 |
| 20 Nov 2024 | 3.47 | 0.04 | 1.17% | 3.41 | 3.50 | 5,662,807 |
| 19 Nov 2024 | 3.43 | -0.01 | -0.29% | 3.37 | 3.45 | 8,404,561 |
| 18 Nov 2024 | 3.44 | -0.02 | -0.58% | 3.41 | 3.49 | 14,095,121 |
| 15 Nov 2024 | 3.46 | 0.05 | 1.47% | 3.41 | 3.49 | 6,092,728 |
| 14 Nov 2024 | 3.41 | 0.02 | 0.59% | 3.39 | 3.45 | 5,781,529 |
| 13 Nov 2024 | 3.39 | -0.01 | -0.29% | 3.32 | 3.40 | 7,175,076 |
| 12 Nov 2024 | 3.40 | -0.13 | -3.68% | 3.38 | 3.45 | 9,370,346 |
| 11 Nov 2024 | 3.53 | -0.04 | -1.12% | 3.43 | 3.53 | 9,337,481 |
| 08 Nov 2024 | 3.57 | -0.04 | -1.11% | 3.4203 | 3.57 | 15,045,881 |
| 07 Nov 2024 | 3.61 | 0.12 | 3.44% | 3.50 | 3.62 | 16,153,163 |
| 06 Nov 2024 | 3.49 | 0.39 | 12.58% | 3.28 | 3.50 | 35,298,614 |
| 05 Nov 2024 | 3.10 | -0.01 | -0.32% | 3.08 | 3.15 | 30,406,515 |
| 04 Nov 2024 | 3.11 | 0.03 | 0.97% | 3.10 | 3.16 | 18,390,065 |
| 01 Nov 2024 | 3.08 | -0.04 | -1.28% | 3.07 | 3.11 | 6,903,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.49 | 3.31 | 3.42 | 10,534,490 | 0.04 | 1.19% |
| 1 Month | 3.11 | 3.62 | 3.07 | 3.38 | 12,440,222 | 0.28 | 9.00% |
| 3 Months | 3.30 | 3.62 | 3.07 | 3.35 | 10,366,847 | 0.09 | 2.73% |
| 6 Months | 3.48 | 3.62 | 2.92 | 3.30 | 8,135,017 | -0.09 | -2.59% |
| 1 Year | 3.1804 | 4.04 | 2.854 | 3.27 | 7,798,959 | 0.20965 | 6.59% |
| 3 Years | 3.0684 | 4.401 | 2.6055 | 3.43 | 9,644,269 | 0.32157 | 10.48% |
| 5 Years | 2.6518 | 4.806 | 1.0911 | 3.27 | 9,844,548 | 0.73819 | 27.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
