We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerdau SA | NYSE:GGB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 1.72% | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.52 | 3.55 | 6,893,669 | 00:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.61 | 0.12 | 3.44% | 3.52 | 3.63 | 6,893,667 |
| 25 Apr 2024 | 3.49 | -0.07 | -1.97% | 3.47 | 3.53 | 16,197,626 |
| 24 Apr 2024 | 3.56 | -0.10 | -2.73% | 3.53 | 3.68 | 11,503,260 |
| 23 Apr 2024 | 3.66 | -0.14 | -3.68% | 3.65 | 3.735 | 9,790,257 |
| 22 Apr 2024 | 3.80 | 0.14 | 3.83% | 3.6217 | 3.87 | 16,111,604 |
| 19 Apr 2024 | 3.66 | 0.09 | 2.52% | 3.557 | 3.6999 | 9,290,255 |
| 18 Apr 2024 | 3.57 | 0.00 | -0.14% | 3.55 | 3.64 | 6,896,053 |
| 17 Apr 2024 | 3.5749 | 0.02 | 0.47% | 3.5665 | 3.6665 | 8,597,841 |
| 16 Apr 2024 | 3.5582 | -0.16 | -4.26% | 3.5332 | 3.5999 | 12,872,064 |
| 15 Apr 2024 | 3.7165 | 0.12 | 3.24% | 3.6374 | 3.779 | 25,286,290 |
| 12 Apr 2024 | 3.5999 | -0.13 | -3.57% | 3.5832 | 3.7332 | 8,261,730 |
| 11 Apr 2024 | 3.7332 | -0.01 | -0.22% | 3.6916 | 3.7498 | 5,704,064 |
| 10 Apr 2024 | 3.7415 | -0.07 | -1.97% | 3.7249 | 3.7915 | 8,895,141 |
| 09 Apr 2024 | 3.8165 | -0.01 | -0.22% | 3.7665 | 3.8707 | 10,100,114 |
| 08 Apr 2024 | 3.8248 | 0.07 | 2.00% | 3.7915 | 3.8665 | 8,491,185 |
| 05 Apr 2024 | 3.7498 | -0.04 | -1.10% | 3.6832 | 3.7998 | 9,634,161 |
| 04 Apr 2024 | 3.7915 | 0.06 | 1.56% | 3.7207 | 3.8832 | 18,901,182 |
| 03 Apr 2024 | 3.7332 | 0.04 | 1.13% | 3.6332 | 3.7332 | 7,918,842 |
| 02 Apr 2024 | 3.6915 | 0.02 | 0.68% | 3.6415 | 3.7498 | 7,830,003 |
| 01 Apr 2024 | 3.6665 | -0.02 | -0.45% | 3.6415 | 3.6957 | 4,469,459 |
| 28 Mar 2024 | 3.6832 | 0.02 | 0.68% | 3.6165 | 3.6957 | 4,598,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.87 | 3.47 | 3.63 | 12,578,600 | -0.02 | -0.56% |
| 1 Month | 4.42 | 4.66 | 3.47 | 4.14 | 9,679,977 | -0.87 | -19.68% |
| 3 Months | 4.30 | 4.66 | 3.47 | 4.23 | 7,454,431 | -0.75 | -17.44% |
| 6 Months | 4.30 | 5.05 | 3.47 | 4.39 | 6,513,787 | -0.75 | -17.44% |
| 1 Year | 4.81 | 6.16 | 3.47 | 4.75 | 6,489,888 | -1.26 | -26.20% |
| 3 Years | 5.8566 | 6.9208 | 3.47 | 5.07 | 10,372,311 | -2.31 | -39.39% |
| 5 Years | 3.5045 | 6.9208 | 1.5713 | 4.53 | 9,960,873 | 0.04554 | 1.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
