We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerdau SA | NYSE:GGB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1528 | 5.46% | 2.9528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.87 | 2.87 | 6,719,092 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.94 | 0.14 | 5.00% | 2.87 | 2.96 | 6,719,085 |
| 13 Mar 2025 | 2.80 | -0.01 | -0.36% | 2.78 | 2.8499 | 8,741,536 |
| 12 Mar 2025 | 2.81 | -0.07 | -2.43% | 2.81 | 2.88 | 13,778,998 |
| 11 Mar 2025 | 2.88 | 0.02 | 0.70% | 2.835 | 2.91 | 10,369,097 |
| 10 Mar 2025 | 2.86 | -0.09 | -3.05% | 2.83 | 2.93 | 12,267,450 |
| 07 Mar 2025 | 2.95 | 0.00 | 0.00% | 2.8803 | 2.96 | 10,194,111 |
| 06 Mar 2025 | 2.95 | 0.03 | 1.03% | 2.89 | 2.99 | 12,372,734 |
| 05 Mar 2025 | 2.92 | 0.11 | 3.91% | 2.83 | 2.95 | 23,629,416 |
| 04 Mar 2025 | 2.81 | 0.00 | 0.00% | 2.74 | 2.85 | 12,526,150 |
| 03 Mar 2025 | 2.81 | -0.02 | -0.71% | 2.80 | 2.95 | 10,302,466 |
| 28 Feb 2025 | 2.83 | -0.08 | -2.75% | 2.81 | 2.91 | 24,754,739 |
| 27 Feb 2025 | 2.91 | 0.06 | 2.11% | 2.84 | 2.945 | 19,119,534 |
| 26 Feb 2025 | 2.85 | 0.00 | 0.00% | 2.84 | 2.89 | 15,860,553 |
| 25 Feb 2025 | 2.85 | 0.03 | 1.06% | 2.80 | 2.88 | 13,203,214 |
| 24 Feb 2025 | 2.82 | 0.00 | 0.00% | 2.81 | 2.87 | 14,214,994 |
| 21 Feb 2025 | 2.82 | -0.07 | -2.42% | 2.81 | 2.90 | 11,123,333 |
| 20 Feb 2025 | 2.89 | -0.15 | -4.93% | 2.88 | 3.08 | 14,763,991 |
| 19 Feb 2025 | 3.04 | -0.04 | -1.30% | 3.0101 | 3.07 | 4,923,152 |
| 18 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.04 | 3.10 | 7,849,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 2.96 | 2.78 | 2.86 | 11,070,238 | 0.0328 | 1.12% |
| 1 Month | 3.07 | 3.10 | 2.74 | 2.88 | 12,905,789 | -0.1172 | -3.82% |
| 3 Months | 3.09 | 3.15 | 2.67 | 2.91 | 10,176,415 | -0.1372 | -4.44% |
| 6 Months | 3.38 | 3.62 | 2.67 | 3.16 | 10,769,236 | -0.4272 | -12.64% |
| 1 Year | 3.0762 | 4.04 | 2.67 | 3.22 | 9,127,984 | -0.12339 | -4.01% |
| 3 Years | 3.8951 | 4.401 | 2.6055 | 3.38 | 9,757,234 | -0.94226 | -24.19% |
| 5 Years | 1.2895 | 4.806 | 1.0911 | 3.27 | 9,801,564 | 1.66 | 128.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
