We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 55 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 2.35 | Last Trade | 12/2/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.45 | 2.90 | 2.09 | 60.77 % | 1 | 15 |
| 26.50 | 2.10 | 2.20 | 0.75 | 0.00 % | 0 | 14 |
| 27.00 | 1.70 | 1.80 | 1.73 | 44.17 % | 32 | 233 |
| 27.50 | 1.30 | 1.40 | 1.40 | 20.69 % | 61 | 39 |
| 28.00 | 0.95 | 1.05 | 1.02 | 85.45 % | 117 | 204 |
| 28.50 | 0.70 | 0.80 | 0.55 | 41.03 % | 18 | 104 |
| 29.00 | 0.45 | 0.55 | 0.54 | 100.00 % | 45 | 392 |
| 29.50 | 0.30 | 0.40 | 0.30 | 50.00 % | 59 | 154 |
| 30.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 107 | 270 |
| 30.50 | 0.10 | 0.15 | 0.16 | -20.00 % | 5 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 71 | 144 |
| 26.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 1 | 116 |
| 27.00 | 0.15 | 0.20 | 0.15 | -74.14 % | 5 | 248 |
| 27.50 | 0.25 | 0.35 | 0.95 | 0.00 % | 0 | 27 |
| 28.00 | 0.40 | 0.50 | 0.45 | -73.99 % | 8 | 37 |
| 28.50 | 0.60 | 0.70 | 2.25 | 0.00 % | 0 | 22 |
| 29.00 | 0.90 | 1.00 | 1.35 | -42.55 % | 1 | 55 |
| 29.50 | 1.20 | 1.35 | 1.25 | -32.43 % | 1 | 18 |
| 30.00 | 1.60 | 1.70 | 1.65 | -40.00 % | 1 | 10 |
| 30.50 | 2.00 | 2.15 | 2.75 | -24.24 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
