We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | NYSE:GEO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.54% | 14.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.97 | 14.77 | 14.79 | 1,279,624 | 00:20:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.87 | 0.08 | 0.54% | 14.77 | 14.97 | 1,279,604 |
| 25 Apr 2024 | 14.79 | -0.28 | -1.86% | 14.57 | 14.84 | 2,288,196 |
| 24 Apr 2024 | 15.07 | 0.08 | 0.53% | 14.935 | 15.19 | 1,409,181 |
| 23 Apr 2024 | 14.99 | 0.13 | 0.87% | 14.80 | 15.25 | 2,434,117 |
| 22 Apr 2024 | 14.86 | 0.29 | 1.99% | 14.63 | 14.98 | 2,833,894 |
| 19 Apr 2024 | 14.57 | -0.20 | -1.35% | 14.44 | 15.07 | 2,633,049 |
| 18 Apr 2024 | 14.77 | -0.22 | -1.47% | 14.645 | 15.175 | 2,601,165 |
| 17 Apr 2024 | 14.99 | -0.19 | -1.25% | 14.98 | 15.42 | 3,289,296 |
| 16 Apr 2024 | 15.18 | -0.02 | -0.13% | 15.10 | 15.45 | 1,969,920 |
| 15 Apr 2024 | 15.20 | -0.17 | -1.11% | 15.115 | 15.48 | 2,489,107 |
| 12 Apr 2024 | 15.37 | -0.31 | -1.98% | 15.331 | 15.7799 | 1,494,589 |
| 11 Apr 2024 | 15.68 | 0.09 | 0.58% | 15.47 | 15.99 | 1,704,047 |
| 10 Apr 2024 | 15.59 | -0.33 | -2.07% | 15.34 | 16.01 | 2,751,187 |
| 09 Apr 2024 | 15.92 | -0.01 | -0.06% | 15.835 | 16.31 | 3,325,990 |
| 08 Apr 2024 | 15.93 | 0.79 | 5.22% | 15.07 | 15.95 | 3,134,849 |
| 05 Apr 2024 | 15.14 | 1.09 | 7.76% | 14.11 | 15.425 | 5,300,171 |
| 04 Apr 2024 | 14.05 | -0.01 | -0.07% | 13.92 | 14.42 | 1,718,334 |
| 03 Apr 2024 | 14.06 | 0.15 | 1.08% | 13.78 | 14.1609 | 1,859,165 |
| 02 Apr 2024 | 13.91 | -0.35 | -2.45% | 13.645 | 14.13 | 2,701,998 |
| 01 Apr 2024 | 14.26 | 0.14 | 0.99% | 13.90 | 14.475 | 3,966,939 |
| 28 Mar 2024 | 14.12 | -0.09 | -0.63% | 13.96 | 14.35 | 2,475,588 |
| 27 Mar 2024 | 14.21 | -0.31 | -2.13% | 14.12 | 14.62 | 2,450,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.25 | 14.44 | 14.83 | 2,319,687 | 0.17 | 1.16% |
| 1 Month | 14.17 | 16.31 | 13.645 | 14.98 | 2,626,589 | 0.70 | 4.94% |
| 3 Months | 11.40 | 16.31 | 11.01 | 13.24 | 2,839,947 | 3.47 | 30.44% |
| 6 Months | 8.92 | 16.31 | 8.33 | 11.82 | 2,615,622 | 5.95 | 66.70% |
| 1 Year | 7.11 | 16.31 | 6.94 | 9.94 | 2,389,309 | 7.76 | 109.14% |
| 3 Years | 5.94 | 16.31 | 4.9601 | 8.48 | 2,731,773 | 8.93 | 150.34% |
| 5 Years | 19.23 | 24.28 | 4.9601 | 9.31 | 2,504,804 | -4.36 | -22.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
