We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | NYSE:GEO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.70 | -2.50% | 27.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.3108 | 27.23 | 27.40 | 7,128,204 | 00:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 27.51 | -0.49 | -1.75% | 27.23 | 28.3108 | 6,942,659 |
| 19 Dec 2024 | 28.00 | 1.63 | 6.18% | 26.22 | 28.3693 | 3,529,643 |
| 18 Dec 2024 | 26.37 | -1.16 | -4.21% | 25.85 | 27.8025 | 2,710,959 |
| 17 Dec 2024 | 27.53 | -0.20 | -0.72% | 26.6825 | 28.2252 | 3,023,569 |
| 16 Dec 2024 | 27.73 | 0.32 | 1.17% | 26.93 | 28.11 | 1,510,760 |
| 13 Dec 2024 | 27.41 | -0.36 | -1.30% | 27.06 | 27.92 | 2,230,095 |
| 12 Dec 2024 | 27.77 | -0.03 | -0.11% | 27.40 | 28.56 | 1,370,495 |
| 11 Dec 2024 | 27.80 | -0.13 | -0.47% | 27.44 | 28.11 | 2,231,654 |
| 10 Dec 2024 | 27.93 | -0.21 | -0.75% | 27.91 | 29.44 | 3,920,891 |
| 09 Dec 2024 | 28.14 | -0.28 | -0.99% | 27.94 | 28.93 | 1,992,308 |
| 06 Dec 2024 | 28.42 | -0.71 | -2.44% | 28.15 | 29.1275 | 2,050,440 |
| 05 Dec 2024 | 29.13 | -0.07 | -0.24% | 28.56 | 29.86 | 2,241,638 |
| 04 Dec 2024 | 29.20 | 2.25 | 8.35% | 26.79 | 29.28 | 5,415,180 |
| 03 Dec 2024 | 26.95 | -0.17 | -0.63% | 26.56 | 27.19 | 2,379,751 |
| 02 Dec 2024 | 27.12 | -1.39 | -4.88% | 27.01 | 28.42 | 3,830,343 |
| 29 Nov 2024 | 28.51 | -0.18 | -0.63% | 28.04 | 29.30 | 1,397,818 |
| 27 Nov 2024 | 28.69 | 0.86 | 3.09% | 27.85 | 29.145 | 2,497,002 |
| 26 Nov 2024 | 27.83 | -0.11 | -0.39% | 27.69 | 29.09 | 3,579,229 |
| 25 Nov 2024 | 27.94 | -0.74 | -2.58% | 27.94 | 28.89 | 2,883,340 |
| 22 Nov 2024 | 28.68 | -0.05 | -0.17% | 28.44 | 29.565 | 2,431,620 |
| 21 Nov 2024 | 28.73 | 0.92 | 3.31% | 27.66 | 29.48 | 4,097,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.775 | 28.3693 | 25.85 | 27.42 | 2,601,005 | -0.475 | -1.71% |
| 1 Month | 29.39 | 29.86 | 25.85 | 27.98 | 2,696,144 | -2.09 | -7.11% |
| 3 Months | 12.85 | 29.86 | 12.54 | 22.44 | 3,394,606 | 14.45 | 112.45% |
| 6 Months | 12.80 | 29.86 | 11.75 | 18.69 | 2,824,239 | 14.50 | 113.28% |
| 1 Year | 10.74 | 29.86 | 10.46 | 15.98 | 2,698,427 | 16.56 | 154.19% |
| 3 Years | 7.46 | 29.86 | 5.205 | 11.13 | 2,384,767 | 19.84 | 265.95% |
| 5 Years | 16.23 | 29.86 | 4.9601 | 10.02 | 2,726,984 | 11.07 | 68.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
