We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 48 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 26 | Day's Range | 1.00 - 1.10 |
| Open | 1.00 | Prev Close | 0.75 | Last Trade | 07/1/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 12.40 | 12.17 | 0.00 % | 0 | 1 |
| 52.50 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 7.30 | 7.80 | 0.00 % | 0 | 2 |
| 57.50 | 5.10 | 5.40 | 9.80 | 0.00 % | 0 | 1 |
| 60.00 | 3.50 | 3.90 | 3.40 | -22.73 % | 3 | 56 |
| 62.50 | 2.30 | 2.80 | 2.51 | 0.00 % | 0 | 32 |
| 65.00 | 1.50 | 1.85 | 1.70 | 3.03 % | 3 | 31 |
| 67.50 | 1.05 | 1.30 | 1.10 | 0.00 % | 3 | 23 |
| 70.00 | 0.60 | 0.90 | 0.80 | 0.00 % | 12 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 6 |
| 50.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 8 |
| 52.50 | 0.50 | 0.70 | 0.55 | 25.00 % | 20 | 12 |
| 55.00 | 0.95 | 1.25 | 1.05 | 40.00 % | 48 | 26 |
| 57.50 | 1.70 | 1.95 | 1.85 | 51.64 % | 14 | 9 |
| 60.00 | 2.65 | 3.20 | 2.55 | 32.12 % | 3 | 19 |
| 62.50 | 4.00 | 4.30 | 3.20 | 0.00 % | 0 | 20 |
| 65.00 | 5.50 | 6.20 | 5.00 | 0.00 % | 0 | 11 |
| 67.50 | 7.40 | 8.00 | 4.40 | 0.00 % | 0 | 7 |
| 70.00 | 8.00 | 10.80 | 6.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
