We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 54 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 1.70 | Last Trade | 05/2/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 6.40 | 3.60 | 0.00 % | 0 | 75 |
| 28.00 | 2.85 | 5.00 | 2.45 | 0.00 % | 0 | 12 |
| 29.00 | 2.30 | 3.90 | 2.70 | 58.82 % | 1 | 54 |
| 30.00 | 1.55 | 1.65 | 1.55 | 6.90 % | 1 | 198 |
| 31.00 | 0.90 | 1.00 | 0.95 | 14.46 % | 25 | 159 |
| 32.00 | 0.45 | 0.65 | 0.50 | -5.66 % | 58 | 624 |
| 33.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 1 | 500 |
| 34.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 242 |
| 35.00 | 0.05 | 0.25 | 0.11 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 27.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 31 |
| 28.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 295 |
| 29.00 | 0.10 | 0.20 | 0.34 | 0.00 % | 0 | 405 |
| 30.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 10 | 265 |
| 31.00 | 0.60 | 0.75 | 0.70 | -14.63 % | 1 | 123 |
| 32.00 | 0.95 | 1.30 | 1.25 | -10.71 % | 35 | 244 |
| 33.00 | 1.10 | 2.05 | 3.22 | 0.00 % | 0 | 384 |
| 34.00 | 2.60 | 3.00 | 1.75 | 0.00 % | 0 | 10 |
| 35.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
