We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.10 | 9.50 | 8.84 | 9.30 | 0.00 | 0.00 % | 0 | 2,829 | - |
| 23.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.50 | 9.40 | 8.45 | 7.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 25.00 | 6.20 | 6.50 | 6.02 | 6.35 | 1.89 | 45.76 % | 4 | 1,020 | 03/1/2025 |
| 26.00 | 5.20 | 5.50 | 5.30 | 5.35 | 1.44 | 37.31 % | 4 | 204 | 03/1/2025 |
| 27.00 | 4.20 | 4.50 | 4.10 | 4.35 | 1.43 | 53.56 % | 50 | 2,961 | 03/1/2025 |
| 28.00 | 2.90 | 3.50 | 1.63 | 3.20 | 0.00 | 0.00 % | 0 | 149 | - |
| 29.00 | 2.40 | 2.60 | 2.50 | 2.50 | 1.33 | 113.68 % | 27 | 551 | 03/1/2025 |
| 30.00 | 1.60 | 1.70 | 1.60 | 1.65 | 1.08 | 207.69 % | 169 | 5,060 | 03/1/2025 |
| 31.00 | 0.85 | 1.05 | 0.96 | 0.95 | 0.68 | 242.86 % | 353 | 386 | 03/1/2025 |
| 32.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.44 | 400.00 % | 28 | 992 | 03/1/2025 |
| 33.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.14 | 233.33 % | 20 | 1,603 | 03/1/2025 |
| 34.00 | 0.05 | 0.20 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 86 | - |
| 35.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 3,700 | - |
| 36.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.14 | 2.00 | 0.14 | 1.07 | 0.00 | 0.00 % | 0 | 13 | - |
| 38.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 138 | - |
| 23.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 249 | - |
| 24.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 271 | - |
| 25.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 92 | - |
| 26.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 247 | - |
| 27.00 | 0.23 | 1.30 | 0.23 | 0.765 | 0.00 | 0.00 % | 0 | 632 | - |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 3 | 598 | 03/1/2025 |
| 29.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.23 | -47.92 % | 10 | 764 | 03/1/2025 |
| 30.00 | 0.05 | 0.35 | 0.37 | 0.20 | -1.38 | -78.86 % | 16 | 317 | 03/1/2025 |
| 31.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.35 | -31.82 % | 2 | 338 | 03/1/2025 |
| 32.00 | 1.00 | 1.30 | 1.56 | 1.15 | -0.84 | -35.00 % | 1 | 711 | 03/1/2025 |
| 33.00 | 1.80 | 2.05 | 2.61 | 1.925 | 0.00 | 0.00 % | 0 | 30 | - |
| 34.00 | 2.10 | 3.50 | 2.85 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.20 | 5.40 | 5.00 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
