Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
TechnipFMC Limited (FTI)
TechnipFMC Limited (FTI) Options

FTI TechnipFMC Limited

25.93

0.57 (2.25%)

03 May 2024 - Closed

Delayed by 15 minutes

FTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	9.00	12.50	0.00	10.75	0.00	0.00 %	0	0	-
17.00	7.60	11.50	8.30	9.55	0.00	0.00 %	0	2	-
18.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
19.00	6.00	9.50	7.38	7.75	0.00	0.00 %	0	1	-
20.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
21.00	4.10	7.50	4.80	5.80	0.00	0.00 %	0	1	-
22.00	3.20	6.50	3.96	4.85	0.00	0.00 %	0	27	-
23.00	2.00	5.50	2.92	3.75	0.00	0.00 %	0	29	-
24.00	1.90	2.40	2.20	2.15	-0.60	-21.43 %	3	26	02/5/2024
25.00	1.20	1.35	0.90	1.275	0.00	0.00 %	0	3,341	-
26.00	0.60	0.70	0.65	0.65	0.19	41.30 %	1	357	02/5/2024
27.00	0.25	0.40	0.30	0.325	0.09	42.86 %	5	226	02/5/2024
28.00	0.05	0.15	0.10	0.10	0.00	0.00 %	2	420	02/5/2024
29.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	6	89	02/5/2024
30.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	270	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	3	-
33.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	16	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
20.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	0	-
21.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	19	-
22.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	60	-
23.00	0.20	0.85	0.20	0.525	0.00	0.00 %	0	5	-
24.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	195	-
25.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	1,146	-
26.00	0.60	0.75	0.65	0.675	-0.10	-13.33 %	1	317	02/5/2024
27.00	1.25	1.40	1.75	1.325	0.00	0.00 %	0	188	-
28.00	1.40	2.45	2.90	1.925	0.00	0.00 %	0	3	-
29.00	1.00	5.20	3.50	3.10	0.00	0.00 %	0	2	-
30.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
31.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
32.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
33.00	5.00	8.80	6.90	6.90	0.00	0.00 %	0	0	-
34.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions