We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC Limited | NYSE:FTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.60 | -1.96% | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 29.955 | 30.90 | 2,730,755 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.05 | -0.55 | -1.80% | 29.955 | 31.00 | 2,729,642 |
| 30 Jan 2025 | 30.60 | 0.42 | 1.39% | 30.14 | 30.85 | 3,478,194 |
| 29 Jan 2025 | 30.18 | -0.55 | -1.79% | 29.99 | 30.88 | 3,725,723 |
| 28 Jan 2025 | 30.73 | 0.26 | 0.85% | 30.40 | 30.925 | 2,595,618 |
| 27 Jan 2025 | 30.47 | -0.92 | -2.93% | 30.19 | 31.3829 | 3,453,129 |
| 24 Jan 2025 | 31.39 | -0.49 | -1.54% | 31.33 | 31.97 | 1,925,794 |
| 23 Jan 2025 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 0 |
| 22 Jan 2025 | 31.88 | -0.67 | -2.06% | 31.88 | 32.66 | 3,776,776 |
| 21 Jan 2025 | 32.55 | -0.02 | -0.06% | 32.38 | 33.24 | 3,320,133 |
| 17 Jan 2025 | 32.57 | 0.01 | 0.03% | 32.485 | 33.27 | 2,897,449 |
| 16 Jan 2025 | 32.56 | 0.11 | 0.34% | 32.04 | 32.78 | 5,162,987 |
| 15 Jan 2025 | 32.45 | -0.02 | -0.06% | 32.11 | 32.75 | 5,286,497 |
| 14 Jan 2025 | 32.47 | 0.23 | 0.71% | 32.01 | 32.805 | 2,617,201 |
| 13 Jan 2025 | 32.24 | 0.54 | 1.70% | 31.65 | 32.32 | 2,853,573 |
| 10 Jan 2025 | 31.70 | -0.85 | -2.61% | 31.6284 | 33.45 | 4,040,799 |
| 08 Jan 2025 | 32.55 | 0.37 | 1.15% | 31.79 | 32.56 | 2,958,873 |
| 07 Jan 2025 | 32.18 | 0.50 | 1.58% | 31.57 | 32.50 | 3,186,575 |
| 06 Jan 2025 | 31.68 | 0.33 | 1.05% | 31.32 | 32.255 | 4,251,423 |
| 03 Jan 2025 | 31.35 | 1.78 | 6.02% | 29.75 | 31.35 | 5,382,987 |
| 02 Jan 2025 | 29.57 | 0.63 | 2.18% | 29.17 | 29.84 | 2,411,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.72 | 31.97 | 29.99 | 30.59 | 3,036,207 | -1.72 | -5.42% |
| 1 Month | 29.92 | 33.33 | 29.75 | 31.75 | 3,559,767 | 0.08 | 0.27% |
| 3 Months | 28.355 | 33.33 | 27.95 | 30.49 | 3,508,409 | 1.65 | 5.80% |
| 6 Months | 29.57 | 33.33 | 22.985 | 27.98 | 3,614,622 | 0.43 | 1.45% |
| 1 Year | 19.93 | 33.33 | 18.535 | 26.15 | 3,881,682 | 10.07 | 50.53% |
| 3 Years | 6.43 | 33.33 | 5.475 | 15.06 | 6,088,727 | 23.57 | 366.56% |
| 5 Years | 16.12 | 33.33 | 4.49 | 12.12 | 6,441,332 | 13.88 | 86.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
