We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC Limited | NYSE:FTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.765 | 26.10 | 26.32 | 3,542,475 | 00:58:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.59 | 0.00 | 0.00% | 26.10 | 26.765 | 3,542,472 |
| 25 Apr 2024 | 26.59 | 0.87 | 3.38% | 26.14 | 27.01 | 8,373,918 |
| 24 Apr 2024 | 25.72 | -0.12 | -0.46% | 25.48 | 26.185 | 4,702,760 |
| 23 Apr 2024 | 25.84 | 0.46 | 1.81% | 25.195 | 25.87 | 2,581,897 |
| 22 Apr 2024 | 25.38 | 0.16 | 0.63% | 24.82 | 25.75 | 4,395,150 |
| 19 Apr 2024 | 25.22 | 0.06 | 0.24% | 24.86 | 25.355 | 3,508,623 |
| 18 Apr 2024 | 25.16 | -0.18 | -0.71% | 25.055 | 25.815 | 3,023,548 |
| 17 Apr 2024 | 25.34 | 0.06 | 0.24% | 25.09 | 25.565 | 3,451,302 |
| 16 Apr 2024 | 25.28 | -0.19 | -0.75% | 24.95 | 25.40 | 2,473,644 |
| 15 Apr 2024 | 25.47 | -0.40 | -1.55% | 25.33 | 26.22 | 2,446,886 |
| 12 Apr 2024 | 25.87 | -0.49 | -1.86% | 25.63 | 26.65 | 4,756,896 |
| 11 Apr 2024 | 26.36 | -0.59 | -2.19% | 26.28 | 26.85 | 3,733,940 |
| 10 Apr 2024 | 26.95 | 0.76 | 2.90% | 26.375 | 27.26 | 6,400,013 |
| 09 Apr 2024 | 26.19 | -0.43 | -1.62% | 26.04 | 26.685 | 5,838,491 |
| 08 Apr 2024 | 26.62 | -0.31 | -1.15% | 26.62 | 27.15 | 3,633,828 |
| 05 Apr 2024 | 26.93 | 0.56 | 2.12% | 26.68 | 27.16 | 3,341,351 |
| 04 Apr 2024 | 26.37 | -0.53 | -1.97% | 26.34 | 26.88 | 4,562,912 |
| 03 Apr 2024 | 26.90 | 0.54 | 2.05% | 26.4001 | 26.95 | 4,867,406 |
| 02 Apr 2024 | 26.36 | 0.87 | 3.41% | 25.56 | 26.49 | 6,369,630 |
| 01 Apr 2024 | 25.49 | 0.38 | 1.51% | 24.9443 | 25.71 | 2,762,487 |
| 28 Mar 2024 | 25.11 | -0.22 | -0.87% | 24.95 | 25.61 | 5,005,228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 27.01 | 24.82 | 25.90 | 4,713,758 | 1.64 | 6.57% |
| 1 Month | 25.30 | 27.26 | 24.82 | 26.12 | 4,303,630 | 1.29 | 5.10% |
| 3 Months | 19.26 | 27.26 | 18.535 | 23.27 | 4,801,540 | 7.33 | 38.06% |
| 6 Months | 20.14 | 27.26 | 18.325 | 21.57 | 4,921,624 | 6.45 | 32.03% |
| 1 Year | 12.76 | 27.26 | 12.64 | 19.26 | 5,616,997 | 13.83 | 108.39% |
| 3 Years | 6.97 | 27.26 | 5.475 | 11.64 | 6,698,387 | 19.62 | 281.49% |
| 5 Years | 24.64 | 28.57 | 4.49 | 11.77 | 6,451,333 | 1.95 | 7.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
