We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC Limited | NYSE:FTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -1.09% | 28.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.82 | 27.95 | 28.64 | 3,506,987 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 28.18 | -0.31 | -1.09% | 27.95 | 28.82 | 3,506,987 |
| 14 Nov 2024 | 28.49 | 0.25 | 0.89% | 28.12 | 28.61 | 4,364,687 |
| 13 Nov 2024 | 28.24 | -0.91 | -3.12% | 28.125 | 29.245 | 4,828,365 |
| 12 Nov 2024 | 29.15 | 0.14 | 0.48% | 28.95 | 29.49 | 2,351,312 |
| 11 Nov 2024 | 29.01 | 0.24 | 0.83% | 28.79 | 29.24 | 2,395,571 |
| 08 Nov 2024 | 28.77 | 0.21 | 0.74% | 28.25 | 28.905 | 1,953,639 |
| 07 Nov 2024 | 28.56 | 0.30 | 1.06% | 27.86 | 28.70 | 2,374,251 |
| 06 Nov 2024 | 28.26 | 1.61 | 6.04% | 27.24 | 28.515 | 3,514,591 |
| 05 Nov 2024 | 26.65 | 0.26 | 0.99% | 26.29 | 26.75 | 2,452,610 |
| 04 Nov 2024 | 26.39 | 0.11 | 0.42% | 26.36 | 26.82 | 1,677,103 |
| 01 Nov 2024 | 26.28 | -0.41 | -1.54% | 26.22 | 27.01 | 2,408,788 |
| 31 Oct 2024 | 26.69 | 0.60 | 2.30% | 26.20 | 26.985 | 3,882,722 |
| 30 Oct 2024 | 26.09 | -0.01 | -0.04% | 25.95 | 26.52 | 3,224,945 |
| 29 Oct 2024 | 26.10 | 0.02 | 0.08% | 25.80 | 26.42 | 3,038,000 |
| 28 Oct 2024 | 26.08 | -0.40 | -1.51% | 25.65 | 26.16 | 5,341,252 |
| 25 Oct 2024 | 26.48 | 0.62 | 2.40% | 26.09 | 26.64 | 4,003,892 |
| 24 Oct 2024 | 25.86 | 0.70 | 2.78% | 25.31 | 26.53 | 6,461,360 |
| 23 Oct 2024 | 25.16 | -0.44 | -1.72% | 24.89 | 25.66 | 7,254,531 |
| 22 Oct 2024 | 25.60 | 0.18 | 0.71% | 25.21 | 25.69 | 3,491,292 |
| 21 Oct 2024 | 25.42 | -0.18 | -0.70% | 25.39 | 25.92 | 4,027,469 |
| 18 Oct 2024 | 25.60 | -0.93 | -3.51% | 25.48 | 26.395 | 3,356,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.355 | 29.49 | 28.12 | 28.63 | 3,132,810 | -0.175 | -0.62% |
| 1 Month | 26.22 | 29.49 | 24.89 | 26.72 | 3,595,553 | 1.96 | 7.48% |
| 3 Months | 26.21 | 29.49 | 22.985 | 26.23 | 3,785,706 | 1.97 | 7.52% |
| 6 Months | 26.73 | 29.85 | 22.985 | 26.35 | 3,654,572 | 1.45 | 5.42% |
| 1 Year | 21.35 | 29.85 | 18.325 | 23.87 | 4,161,930 | 6.83 | 31.99% |
| 3 Years | 6.86 | 29.85 | 5.475 | 13.84 | 6,315,607 | 21.32 | 310.79% |
| 5 Years | 19.94 | 29.85 | 4.49 | 11.89 | 6,439,900 | 8.24 | 41.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
