We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnipFMC Limited | NYSE:FTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.255 | 0.97% | 26.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.935 | 26.08 | 26.50 | 4,077,382 | 18:32:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 26.31 | -0.24 | -0.90% | 25.96 | 26.715 | 6,537,673 |
| 05 Mar 2025 | 26.55 | -0.43 | -1.59% | 25.99 | 26.969 | 6,303,236 |
| 04 Mar 2025 | 26.98 | -1.22 | -4.33% | 26.225 | 27.89 | 6,800,837 |
| 03 Mar 2025 | 28.20 | -1.24 | -4.21% | 28.03 | 29.85 | 5,220,165 |
| 28 Feb 2025 | 29.44 | 0.63 | 2.19% | 28.41 | 29.695 | 6,781,103 |
| 27 Feb 2025 | 28.81 | 0.92 | 3.30% | 28.02 | 29.62 | 5,774,655 |
| 26 Feb 2025 | 27.89 | 0.04 | 0.14% | 27.51 | 28.145 | 7,461,137 |
| 25 Feb 2025 | 27.85 | -0.76 | -2.66% | 27.63 | 28.50 | 5,685,987 |
| 24 Feb 2025 | 28.61 | -0.52 | -1.79% | 28.11 | 29.48 | 4,338,994 |
| 21 Feb 2025 | 29.13 | -1.35 | -4.43% | 28.70 | 30.48 | 4,292,326 |
| 20 Feb 2025 | 30.48 | -0.30 | -0.97% | 30.33 | 30.86 | 2,109,384 |
| 19 Feb 2025 | 30.78 | -0.34 | -1.09% | 30.59 | 31.05 | 2,339,424 |
| 18 Feb 2025 | 31.12 | 0.76 | 2.50% | 30.43 | 31.25 | 3,257,143 |
| 14 Feb 2025 | 30.36 | 0.08 | 0.26% | 30.12 | 30.48 | 4,087,907 |
| 13 Feb 2025 | 30.28 | -0.41 | -1.34% | 30.06 | 30.71 | 3,622,817 |
| 12 Feb 2025 | 30.69 | -0.91 | -2.88% | 30.60 | 31.48 | 3,015,986 |
| 11 Feb 2025 | 31.60 | -0.26 | -0.82% | 31.51 | 31.95 | 2,363,626 |
| 10 Feb 2025 | 31.86 | 1.06 | 3.44% | 31.00 | 31.95 | 2,676,320 |
| 07 Feb 2025 | 30.80 | -0.03 | -0.10% | 30.58 | 31.29 | 2,765,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.85 | 25.96 | 27.49 | 6,323,410 | -1.94 | -6.79% |
| 1 Month | 30.91 | 31.95 | 25.96 | 28.80 | 4,493,970 | -4.35 | -14.06% |
| 3 Months | 30.95 | 33.33 | 25.96 | 29.93 | 3,764,085 | -4.39 | -14.17% |
| 6 Months | 23.96 | 33.33 | 22.985 | 28.53 | 3,825,721 | 2.61 | 10.87% |
| 1 Year | 21.84 | 33.33 | 21.64 | 27.22 | 3,787,809 | 4.73 | 21.63% |
| 3 Years | 7.52 | 33.33 | 5.475 | 15.91 | 5,846,303 | 19.05 | 253.26% |
| 5 Years | 10.39 | 33.33 | 4.49 | 12.27 | 6,414,660 | 16.18 | 155.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
