We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.90 | Volume | 94 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 407 | Day's Range | 7.78 - 12.80 |
| Open | 7.78 | Prev Close | 7.09 | Last Trade | 17/1/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.70 | 23.50 | 14.20 | -5.52 % | 0 | 47 |
| 97.50 | 16.70 | 21.50 | 16.30 | 40.52 % | 2 | 28 |
| 100.00 | 15.10 | 18.80 | 16.70 | 59.05 % | 19 | 119 |
| 105.00 | 11.90 | 15.10 | 12.60 | 77.72 % | 92 | 407 |
| 110.00 | 9.40 | 12.00 | 10.20 | 112.50 % | 162 | 2,201 |
| 115.00 | 7.70 | 8.10 | 7.90 | 172.41 % | 363 | 895 |
| 120.00 | 4.00 | 6.00 | 5.59 | 234.73 % | 269 | 540 |
| 125.00 | 2.45 | 5.80 | 4.00 | 344.44 % | 131 | 69 |
| 130.00 | 1.50 | 4.20 | 2.50 | 371.70 % | 100 | 60 |
| 135.00 | 0.95 | 3.80 | 1.53 | 302.63 % | 6 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.90 | 1.90 | 1.40 | 18.64 % | 8 | 231 |
| 97.50 | 1.35 | 3.30 | 1.84 | 15.00 % | 7 | 152 |
| 100.00 | 1.75 | 2.75 | 2.30 | 7.48 % | 7 | 499 |
| 105.00 | 2.50 | 4.40 | 4.10 | -1.20 % | 63 | 537 |
| 110.00 | 5.80 | 7.60 | 6.00 | -4.76 % | 79 | 54 |
| 115.00 | 7.30 | 9.70 | 10.70 | -24.01 % | 162 | 27 |
| 120.00 | 9.90 | 13.20 | 21.15 | 0.00 % | 0 | 5 |
| 125.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
