We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.80 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 129 | Day's Range | 21.00 - 21.00 |
| Open | 21.00 | Prev Close | 19.08 | Last Trade | 31/1/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 22.20 | 24.30 | 23.50 | -2.57 % | 1 | 18 |
| 100.00 | 20.80 | 22.10 | 21.00 | 10.06 % | 10 | 129 |
| 105.00 | 16.00 | 17.20 | 17.00 | -11.92 % | 6 | 414 |
| 110.00 | 11.10 | 13.20 | 14.50 | -3.20 % | 12 | 2,117 |
| 115.00 | 9.20 | 9.90 | 9.86 | -11.17 % | 3 | 1,072 |
| 120.00 | 6.50 | 7.10 | 6.70 | -17.69 % | 39 | 663 |
| 125.00 | 4.60 | 4.90 | 4.65 | -19.41 % | 8 | 1,089 |
| 130.00 | 3.00 | 3.30 | 3.20 | -17.95 % | 14 | 1,107 |
| 135.00 | 1.85 | 2.20 | 1.90 | -38.71 % | 33 | 119 |
| 140.00 | 1.15 | 1.50 | 1.15 | -40.41 % | 5 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.55 | 0.75 | 0.63 | 3.28 % | 6 | 194 |
| 100.00 | 0.80 | 1.00 | 0.89 | 2.30 % | 7 | 548 |
| 105.00 | 1.50 | 1.70 | 1.67 | 15.97 % | 12 | 611 |
| 110.00 | 2.65 | 3.00 | 2.50 | 2.46 % | 2 | 203 |
| 115.00 | 4.30 | 4.60 | 4.40 | 22.22 % | 4 | 246 |
| 120.00 | 6.50 | 6.80 | 7.10 | 18.33 % | 2 | 141 |
| 125.00 | 9.30 | 9.70 | 8.90 | 0.00 % | 0 | 3 |
| 130.00 | 12.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.20 | 17.20 | 16.01 | 4.64 % | 3 | 3 |
| 140.00 | 19.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
