ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FOUR Shift4 Payments Inc

118.92
-2.64 (-2.17%)
01 Feb 2025 - Closed
Delayed by 15 minutes

FOUR Feb 21 2025 125 Call

4.65 -1.12 (-19.41%)
Bid 4.60 Volume 8 Exp. Date 21 Feb 2025
Offer 4.90 Open Interest 1,089 Day's Range 4.65 - 5.45
Open 5.44 Prev Close 5.77 Last Trade 31/1/2025 20:42

FOUR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.5022.2024.3023.50-2.57 %118
100.0020.8022.1021.0010.06 %10129
105.0016.0017.2017.00-11.92 %6414
110.0011.1013.2014.50-3.20 %122,117
115.009.209.909.86-11.17 %31,072
120.006.507.106.70-17.69 %39663
125.004.604.904.65-19.41 %81,089
130.003.003.303.20-17.95 %141,107
135.001.852.201.90-38.71 %33119
140.001.151.501.15-40.41 %575

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.500.550.750.633.28 %6194
100.000.801.000.892.30 %7548
105.001.501.701.6715.97 %12611
110.002.653.002.502.46 %2203
115.004.304.604.4022.22 %4246
120.006.506.807.1018.33 %2141
125.009.309.708.900.00 %03
130.0012.6013.200.000.00 %00
135.0015.2017.2016.014.64 %33
140.0019.1021.900.000.00 %00