We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.50 | 29.20 | 26.90 | 0.00 % | 0 | 3 |
| 100.00 | 21.50 | 24.20 | 18.90 | 0.00 % | 0 | 45 |
| 105.00 | 16.60 | 17.90 | 14.90 | 0.00 % | 0 | 36 |
| 110.00 | 11.60 | 14.30 | 11.80 | 12.38 % | 2 | 35 |
| 115.00 | 7.60 | 10.10 | 7.15 | 19.17 % | 3 | 198 |
| 120.00 | 1.50 | 4.10 | 3.78 | 18.87 % | 3 | 539 |
| 125.00 | 1.25 | 1.45 | 1.50 | 36.36 % | 41 | 498 |
| 130.00 | 0.30 | 0.40 | 0.35 | 29.63 % | 44 | 571 |
| 135.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 241 |
| 140.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 72 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,066 |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 343 |
| 110.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 840 |
| 115.00 | 0.30 | 0.45 | 0.30 | -40.00 % | 26 | 846 |
| 120.00 | 1.05 | 1.35 | 1.28 | -43.11 % | 34 | 515 |
| 125.00 | 3.60 | 3.90 | 3.50 | -30.00 % | 24 | 304 |
| 130.00 | 6.10 | 9.50 | 8.03 | -22.11 % | 3 | 85 |
| 135.00 | 11.00 | 13.70 | 19.30 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 18.50 | 23.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
