We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 41.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.00 | 14.00 | 12.35 | 0.00 % | 0 | 67 |
| 87.50 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.90 | 8.70 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 4.30 | 6.50 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 2.55 | 3.50 | 3.05 | 0.00 % | 0 | 843 |
| 97.50 | 1.40 | 2.05 | 0.98 | 0.00 % | 0 | 72 |
| 100.00 | 0.60 | 1.00 | 1.15 | 0.00 % | 0 | 1,654 |
| 105.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 354 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 417 |
| 115.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 4,770 |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 571 | 4,892 |
| 92.50 | 1.05 | 0.60 | 0.54 | -48.57 % | 1 | 725 |
| 95.00 | 0.75 | 1.15 | 2.00 | 0.00 % | 0 | 3,990 |
| 97.50 | 1.90 | 2.60 | 2.09 | -19.62 % | 1 | 2,073 |
| 100.00 | 3.30 | 4.00 | 4.45 | 0.00 % | 0 | 1,343 |
| 105.00 | 6.60 | 8.50 | 10.47 | 0.00 % | 0 | 340 |
| 110.00 | 11.60 | 14.50 | 14.14 | 0.00 % | 0 | 318 |
| 115.00 | 16.10 | 19.50 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
