ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FND Floor and Decor Holdings Inc

101.38
3.93 (4.03%)
20 Dec 2024 - Closed
Delayed by 15 minutes

FND Jan 17 2025 95 Call

6.25 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 17 Jan 2025
Offer 9.10 Open Interest 75 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.25 Last Trade - -

FND Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0016.1018.7017.000.00 %069
90.0011.3013.7012.80-31.55 %176
92.5010.5011.2016.000.00 %02
95.007.509.106.250.00 %075
97.506.907.3018.400.00 %016
100.005.405.804.100.00 %0657
105.003.003.403.2036.17 %12338
110.001.601.901.8359.13 %30246
115.000.801.100.650.00 %0311
120.000.350.600.4746.87 %393,634

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.150.550.47-41.98 %4,005995
90.000.901.051.00-37.50 %46,325
92.501.301.502.608.33 %941
95.001.852.102.03-36.56 %2114,302
97.502.602.904.600.00 %074
100.003.503.903.55-31.73 %11264
105.006.108.906.70-25.39 %21313
110.009.4011.009.45-29.48 %36670
115.0013.5014.905.900.00 %076
120.0016.6019.8021.300.00 %090