ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FN Fabrinet

221.90
-8.77 (-3.80%)
22 Feb 2025 - Closed
Delayed by 15 minutes

FN Feb 21 2025 260 Put

38.60 0.00 (0.00%)
Bid 36.20 Volume 0 Exp. Date 21 Feb 2025
Offer 39.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 38.60 Last Trade - -

FN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0035.4038.8046.100.00 %06
190.0030.4033.8026.600.00 %010
195.0025.5028.7052.800.00 %06
200.0020.4023.8025.66-26.48 %326
210.0011.0013.8019.51-32.14 %146
220.000.803.1012.5011.61 %157
230.000.500.100.50-80.39 %2664
240.000.050.050.04-90.00 %41,297
250.000.950.050.05-94.74 %2308
260.000.030.200.030.00 %056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.301.350.300.00 %031
190.000.150.050.150.00 %0135
195.000.100.050.100.00 %0104
200.000.221.350.220.00 %01,301
210.000.131.050.10-23.08 %21,942
220.000.250.500.25-34.21 %238
230.005.6010.407.10255.00 %823
240.0016.2020.5017.8790.11 %115
250.0025.5029.8013.000.00 %02
260.0036.2039.7038.600.00 %00