We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 184 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5,071 | Day's Range | 0.15 - 0.25 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 10/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.40 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.60 | 9.00 | 8.50 | 0.00 % | 0 | 5 |
| 30.00 | 5.10 | 5.40 | 4.80 | 3.00 % | 2 | 508 |
| 32.50 | 2.70 | 5.30 | 2.90 | 9.43 % | 21 | 214 |
| 35.00 | 0.85 | 0.95 | 0.88 | 35.38 % | 422 | 1,153 |
| 37.50 | 0.15 | 0.20 | 0.17 | -10.53 % | 184 | 5,071 |
| 40.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 662 | 2,526 |
| 42.50 | 0.05 | 0.15 | 0.09 | 28.57 % | 7 | 223 |
| 45.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 228 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 198 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 14 | 392 |
| 32.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 30 | 838 |
| 35.00 | 0.70 | 0.80 | 0.70 | -38.05 % | 237 | 975 |
| 37.50 | 1.05 | 2.60 | 2.55 | -17.74 % | 1 | 2,226 |
| 40.00 | 4.80 | 5.30 | 5.45 | 0.00 % | 0 | 222 |
| 42.50 | 5.50 | 7.50 | 7.50 | 0.00 % | 0 | 359 |
| 45.00 | 9.80 | 10.20 | 10.48 | -0.57 % | 3 | 1,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
