We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FMC Corp | NYSE:FMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.29 | 4.78% | 50.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.99 | 48.25 | 48.29 | 4,766,686 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 50.15 | 2.29 | 4.78% | 48.01 | 50.99 | 5,111,972 |
| 19 Dec 2024 | 47.86 | -1.25 | -2.55% | 47.73 | 49.66 | 2,533,650 |
| 18 Dec 2024 | 49.11 | -2.59 | -5.01% | 49.05 | 52.00 | 1,993,670 |
| 17 Dec 2024 | 51.70 | -0.21 | -0.40% | 50.8429 | 52.01 | 1,603,390 |
| 16 Dec 2024 | 51.91 | -1.59 | -2.97% | 51.46 | 53.19 | 1,720,434 |
| 13 Dec 2024 | 53.50 | -1.00 | -1.83% | 52.65 | 54.70 | 2,057,953 |
| 12 Dec 2024 | 54.50 | -1.95 | -3.45% | 54.47 | 56.37 | 1,739,131 |
| 11 Dec 2024 | 56.45 | -0.80 | -1.40% | 56.24 | 57.91 | 2,124,901 |
| 10 Dec 2024 | 57.25 | -0.93 | -1.60% | 56.42 | 58.02 | 951,434 |
| 09 Dec 2024 | 58.18 | 1.60 | 2.83% | 57.16 | 59.88 | 1,330,878 |
| 06 Dec 2024 | 56.58 | -0.61 | -1.07% | 56.09 | 57.805 | 1,036,364 |
| 05 Dec 2024 | 57.19 | -1.82 | -3.08% | 56.74 | 59.275 | 1,276,691 |
| 04 Dec 2024 | 59.01 | -0.52 | -0.87% | 58.21 | 59.484 | 980,711 |
| 03 Dec 2024 | 59.53 | 0.15 | 0.25% | 58.75 | 60.49 | 1,302,947 |
| 02 Dec 2024 | 59.38 | 0.29 | 0.49% | 57.75 | 59.59 | 1,175,844 |
| 29 Nov 2024 | 59.09 | -0.41 | -0.69% | 57.56 | 59.51 | 607,117 |
| 27 Nov 2024 | 59.50 | -0.47 | -0.78% | 59.26 | 61.065 | 733,542 |
| 26 Nov 2024 | 59.97 | -0.65 | -1.07% | 59.61 | 61.26 | 1,590,322 |
| 25 Nov 2024 | 60.62 | 1.88 | 3.20% | 59.00 | 60.64 | 1,322,076 |
| 22 Nov 2024 | 58.74 | 0.41 | 0.70% | 58.00 | 59.125 | 760,468 |
| 21 Nov 2024 | 58.33 | 1.13 | 1.98% | 57.01 | 58.60 | 1,379,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.39 | 54.70 | 47.73 | 50.61 | 1,981,819 | -4.24 | -7.80% |
| 1 Month | 58.02 | 61.26 | 47.73 | 55.31 | 1,412,712 | -7.87 | -13.56% |
| 3 Months | 66.74 | 67.75 | 47.73 | 58.96 | 1,208,891 | -16.59 | -24.86% |
| 6 Months | 56.15 | 68.55 | 47.73 | 59.71 | 1,303,670 | -6.00 | -10.69% |
| 1 Year | 60.72 | 68.72 | 47.73 | 59.54 | 1,644,159 | -10.57 | -17.41% |
| 3 Years | 102.87 | 140.99 | 47.73 | 82.48 | 1,278,086 | -52.72 | -51.25% |
| 5 Years | 99.08 | 140.99 | 47.73 | 88.31 | 1,111,971 | -48.93 | -49.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
