We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FMC Corp | NYSE:FMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2182 | -0.39% | 55.2618 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.945 | 54.25 | 55.86 | 1,517,384 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 54.39 | -1.09 | -1.96% | 54.25 | 56.00 | 1,586,176 |
| 14 Nov 2024 | 55.48 | -0.25 | -0.45% | 55.04 | 56.06 | 1,098,944 |
| 13 Nov 2024 | 55.73 | -0.21 | -0.38% | 55.48 | 56.60 | 1,371,664 |
| 12 Nov 2024 | 55.94 | -3.15 | -5.33% | 55.11 | 58.66 | 2,028,927 |
| 11 Nov 2024 | 59.09 | -0.61 | -1.02% | 58.695 | 60.32 | 895,875 |
| 08 Nov 2024 | 59.70 | -1.14 | -1.87% | 59.4502 | 61.58 | 1,037,673 |
| 07 Nov 2024 | 60.84 | -0.09 | -0.15% | 59.78 | 61.50 | 1,372,771 |
| 06 Nov 2024 | 60.93 | -2.69 | -4.23% | 59.64 | 66.45 | 2,032,592 |
| 05 Nov 2024 | 63.62 | 0.17 | 0.27% | 62.57 | 63.65 | 831,747 |
| 04 Nov 2024 | 63.45 | 0.30 | 0.48% | 63.13 | 64.725 | 1,100,774 |
| 01 Nov 2024 | 63.15 | -1.84 | -2.83% | 62.9288 | 64.97 | 1,088,860 |
| 31 Oct 2024 | 64.99 | -1.63 | -2.45% | 64.75 | 67.75 | 1,550,330 |
| 30 Oct 2024 | 66.62 | 6.44 | 10.70% | 63.50 | 67.27 | 3,274,857 |
| 29 Oct 2024 | 60.18 | -1.36 | -2.21% | 60.13 | 61.90 | 1,308,458 |
| 28 Oct 2024 | 61.54 | -0.46 | -0.74% | 61.47 | 62.93 | 1,041,317 |
| 25 Oct 2024 | 62.00 | 0.50 | 0.81% | 61.25 | 62.54 | 637,875 |
| 24 Oct 2024 | 61.50 | -0.61 | -0.98% | 61.31 | 62.57 | 702,537 |
| 23 Oct 2024 | 62.11 | -0.27 | -0.43% | 61.11 | 62.775 | 735,758 |
| 22 Oct 2024 | 62.38 | 0.05 | 0.08% | 61.37 | 62.52 | 628,272 |
| 21 Oct 2024 | 62.33 | -0.36 | -0.57% | 61.69 | 62.95 | 694,851 |
| 18 Oct 2024 | 62.69 | 0.17 | 0.27% | 62.00 | 62.96 | 723,343 |
| 17 Oct 2024 | 62.52 | -0.21 | -0.33% | 61.6033 | 62.97 | 928,232 |
| 16 Oct 2024 | 62.73 | 0.97 | 1.57% | 61.90 | 63.40 | 770,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.38 | 61.58 | 54.39 | 56.86 | 1,272,765 | -6.12 | -9.97% |
| 1 Month | 62.92 | 67.75 | 54.39 | 61.35 | 1,189,988 | -7.66 | -12.17% |
| 3 Months | 64.36 | 67.75 | 54.39 | 62.51 | 1,016,328 | -9.10 | -14.14% |
| 6 Months | 66.86 | 68.55 | 53.46 | 60.39 | 1,462,503 | -11.60 | -17.35% |
| 1 Year | 53.08 | 68.72 | 50.03 | 59.47 | 1,675,709 | 2.18 | 4.11% |
| 3 Years | 106.08 | 140.99 | 49.49 | 83.77 | 1,249,327 | -50.82 | -47.91% |
| 5 Years | 97.68 | 140.99 | 49.49 | 89.21 | 1,092,255 | -42.42 | -43.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
