We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 25.60 | 35.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 19.70 | 23.20 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.20 | 20.20 | 37.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.90 | 18.10 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.50 | 15.60 | 22.68 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.70 | 14.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.60 | 9.50 | 26.65 | 9.05 | 0.00 | 0.00 % | 0 | 49 | - |
| 42.50 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.90 | 4.20 | 5.85 | 4.05 | 0.00 | 0.00 % | 0 | 497 | - |
| 47.50 | 1.30 | 2.30 | 2.20 | 1.80 | -0.55 | -20.00 % | 5 | 30 | 27/12/2024 |
| 50.00 | 0.90 | 1.05 | 0.91 | 0.975 | -0.24 | -20.87 % | 14 | 1,506 | 27/12/2024 |
| 52.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 8 | 184 | 27/12/2024 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 25 | 1,518 | 27/12/2024 |
| 57.50 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 465 | - |
| 60.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 6 | 1,056 | 27/12/2024 |
| 62.50 | 0.35 | 0.25 | 0.12 | 0.30 | -0.23 | -65.71 % | 1 | 1,019 | 27/12/2024 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,154 | - |
| 67.50 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 398 | - |
| 70.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 72.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 589 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 449 | - |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 906 | - |
| 32.50 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 146 | - |
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 213 | - |
| 42.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 322 | - |
| 45.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.07 | 17.50 % | 24 | 783 | 27/12/2024 |
| 47.50 | 1.10 | 1.20 | 1.15 | 1.15 | 0.05 | 4.55 % | 322 | 859 | 27/12/2024 |
| 50.00 | 2.35 | 2.60 | 2.35 | 2.475 | 0.02 | 0.86 % | 10 | 1,571 | 27/12/2024 |
| 52.50 | 4.20 | 4.60 | 4.64 | 4.40 | 0.54 | 13.17 % | 1 | 319 | 27/12/2024 |
| 55.00 | 6.10 | 7.80 | 6.50 | 6.95 | -0.40 | -5.80 % | 15 | 608 | 27/12/2024 |
| 57.50 | 8.90 | 9.20 | 9.20 | 9.05 | 0.36 | 4.07 % | 1 | 248 | 27/12/2024 |
| 60.00 | 11.40 | 11.80 | 11.05 | 11.60 | 0.00 | 0.00 % | 0 | 1,062 | - |
| 62.50 | 13.80 | 16.10 | 13.50 | 14.95 | 0.00 | 0.00 % | 0 | 46 | - |
| 65.00 | 15.20 | 18.50 | 16.01 | 16.85 | 0.00 | 0.00 % | 0 | 337 | - |
| 67.50 | 17.60 | 21.00 | 6.00 | 19.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 19.90 | 23.40 | 9.87 | 21.65 | 0.00 | 0.00 % | 0 | 173 | - |
| 72.50 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
