Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.57

-1.16 (-2.29%)

Last Updated: 20:55:10

Delayed by 15 minutes

FLS Aug 16 2024 49 Call

View Full FLS Chain

2.00 -0.30 (-13.04%)

Bid	1.90	Volume	6	Exp. Date	16 Aug 2024
Offer	2.00	Open Interest	56	Day's Range	2.00 - 2.45
Open	2.45	Prev Close	2.30	Last Trade	24/7/2024 20:40

FLS Option Chain - 16 Aug 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.90	5.10	2.45	0.00 %	0	3
46.00	3.80	4.30	5.30	0.00 %	0	5
47.00	3.20	3.50	2.29	0.00 %	0	112
48.00	2.30	2.70	3.69	0.00 %	0	93
49.00	1.90	2.00	2.00	-13.04 %	6	56
50.00	1.35	1.50	1.45	-30.95 %	13	118
55.00	0.15	0.25	0.20	-44.44 %	1	90
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	0.30	0.27	0.00 %	0	4
46.00	0.40	0.45	1.25	0.00 %	0	22
47.00	0.55	0.65	0.01	-99.39 %	1	12
48.00	0.80	0.90	0.66	-70.67 %	1	6
49.00	1.15	1.25	0.70	0.00 %	0	14
50.00	1.60	1.75	1.30	35.42 %	1	10
55.00	4.10	7.20	0.00	0.00 %	0	0
60.00	8.30	11.50	0.00	0.00 %	0	0
65.00	13.30	17.40	0.00	0.00 %	0	0

Pennpetro Energy

Supply@me Capital

Shield Therapeutics

Gulf Keystone Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions