We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flowserve Corp | NYSE:FLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.29 | -5.28% | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.86 | 62.36 | 62.78 | 1,858,928 | 22:28:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 62.29 | -0.44 | -0.70% | 61.8019 | 62.645 | 1,268,845 |
| 13 Feb 2025 | 62.73 | 0.73 | 1.18% | 61.77 | 62.7706 | 1,004,551 |
| 12 Feb 2025 | 62.00 | -1.11 | -1.76% | 61.73 | 62.785 | 1,226,205 |
| 11 Feb 2025 | 63.11 | -0.45 | -0.71% | 62.48 | 63.72 | 803,446 |
| 10 Feb 2025 | 63.56 | 0.71 | 1.13% | 62.63 | 63.655 | 1,607,734 |
| 07 Feb 2025 | 62.85 | -0.50 | -0.79% | 62.34 | 63.80 | 602,741 |
| 06 Feb 2025 | 63.35 | 0.13 | 0.21% | 62.68 | 63.73 | 1,160,633 |
| 05 Feb 2025 | 63.22 | 0.74 | 1.18% | 62.35 | 63.50 | 1,195,826 |
| 04 Feb 2025 | 62.48 | 0.53 | 0.86% | 61.99 | 62.87 | 840,338 |
| 03 Feb 2025 | 61.95 | -0.67 | -1.07% | 60.73 | 62.60 | 1,084,246 |
| 31 Jan 2025 | 62.62 | -0.33 | -0.52% | 62.46 | 63.405 | 966,748 |
| 30 Jan 2025 | 62.95 | 1.52 | 2.47% | 61.91 | 63.27 | 1,411,602 |
| 29 Jan 2025 | 61.43 | 0.28 | 0.46% | 61.01 | 61.95 | 1,172,328 |
| 28 Jan 2025 | 61.15 | 1.30 | 2.17% | 59.655 | 61.25 | 1,614,314 |
| 27 Jan 2025 | 59.85 | -4.23 | -6.60% | 59.38 | 62.90 | 1,733,844 |
| 24 Jan 2025 | 64.08 | -0.21 | -0.33% | 63.82 | 64.69 | 988,457 |
| 23 Jan 2025 | 64.29 | 0.00 | 0.00% | 64.29 | 64.29 | 0 |
| 22 Jan 2025 | 64.29 | -0.46 | -0.71% | 63.84 | 65.0767 | 1,144,490 |
| 21 Jan 2025 | 64.75 | 1.25 | 1.97% | 63.96 | 64.96 | 1,331,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.25 | 63.72 | 57.00 | 62.46 | 1,075,770 | -4.25 | -6.72% |
| 1 Month | 64.13 | 65.0767 | 57.00 | 62.61 | 1,171,436 | -5.13 | -8.00% |
| 3 Months | 61.54 | 65.0767 | 56.54 | 60.94 | 1,159,890 | -2.54 | -4.13% |
| 6 Months | 47.47 | 65.0767 | 44.33 | 56.48 | 1,208,580 | 11.53 | 24.29% |
| 1 Year | 42.22 | 65.0767 | 41.60 | 51.77 | 1,160,226 | 16.78 | 39.74% |
| 3 Years | 32.33 | 65.0767 | 23.89 | 40.26 | 1,069,674 | 26.67 | 82.49% |
| 5 Years | 48.32 | 65.0767 | 18.98 | 37.19 | 1,089,723 | 10.68 | 22.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
