We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flowserve Corp | NYSE:FLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.30 | 2.17% | 61.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.25 | 59.655 | 59.93 | 1,614,314 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 61.15 | 1.30 | 2.17% | 59.655 | 61.25 | 1,614,314 |
| 27 Jan 2025 | 59.85 | -4.23 | -6.60% | 59.38 | 62.90 | 1,733,844 |
| 24 Jan 2025 | 64.08 | -0.21 | -0.33% | 63.82 | 64.69 | 988,457 |
| 23 Jan 2025 | 64.29 | 0.00 | 0.00% | 64.29 | 64.29 | 0 |
| 22 Jan 2025 | 64.29 | -0.46 | -0.71% | 63.84 | 65.0767 | 1,144,490 |
| 21 Jan 2025 | 64.75 | 1.25 | 1.97% | 63.96 | 64.96 | 1,331,286 |
| 17 Jan 2025 | 63.50 | 0.75 | 1.20% | 62.80 | 63.86 | 1,052,305 |
| 16 Jan 2025 | 62.75 | 2.07 | 3.41% | 60.935 | 63.23 | 2,481,091 |
| 15 Jan 2025 | 60.68 | 1.02 | 1.71% | 60.325 | 61.035 | 713,513 |
| 14 Jan 2025 | 59.66 | 0.50 | 0.85% | 58.99 | 60.04 | 2,370,266 |
| 13 Jan 2025 | 59.16 | 0.90 | 1.54% | 57.62 | 59.19 | 700,728 |
| 10 Jan 2025 | 58.26 | -0.75 | -1.27% | 57.60 | 58.87 | 1,128,150 |
| 08 Jan 2025 | 59.01 | -0.42 | -0.71% | 57.81 | 59.23 | 1,080,897 |
| 07 Jan 2025 | 59.43 | 0.17 | 0.29% | 58.98 | 60.31 | 1,373,093 |
| 06 Jan 2025 | 59.26 | 0.81 | 1.39% | 58.25 | 59.65 | 1,705,289 |
| 03 Jan 2025 | 58.45 | 1.11 | 1.94% | 57.07 | 58.55 | 797,357 |
| 02 Jan 2025 | 57.34 | -0.18 | -0.31% | 57.08 | 58.35 | 769,363 |
| 31 Dec 2024 | 57.52 | 0.04 | 0.07% | 57.405 | 58.30 | 1,667,265 |
| 30 Dec 2024 | 57.48 | -0.30 | -0.52% | 56.54 | 57.84 | 692,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.13 | 65.0767 | 59.38 | 62.88 | 1,292,097 | -2.98 | -4.65% |
| 1 Month | 57.65 | 65.0767 | 57.07 | 60.58 | 1,308,759 | 3.50 | 6.07% |
| 3 Months | 53.695 | 65.0767 | 53.695 | 60.25 | 1,238,881 | 7.46 | 13.88% |
| 6 Months | 50.74 | 65.0767 | 43.66 | 54.85 | 1,198,692 | 10.41 | 20.52% |
| 1 Year | 40.545 | 65.0767 | 39.69 | 50.67 | 1,146,718 | 20.61 | 50.82% |
| 3 Years | 31.89 | 65.0767 | 23.89 | 39.61 | 1,077,486 | 29.26 | 91.75% |
| 5 Years | 47.56 | 65.0767 | 18.98 | 36.98 | 1,086,679 | 13.59 | 28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
