Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.56

-1.17 (-2.31%)

Last Updated: 20:53:18

Delayed by 15 minutes

FLS Aug 16 2024 50 Put

View Full FLS Chain

1.30 0.34 (35.42%)

Bid	1.60	Volume	1	Exp. Date	16 Aug 2024
Offer	1.70	Open Interest	10	Day's Range	1.30 - 1.30
Open	1.30	Prev Close	0.96	Last Trade	24/7/2024 14:51

FLS Option Chain - 16 Aug 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.90	5.10	2.45	0.00 %	0	3
46.00	4.00	4.30	5.30	0.00 %	0	5
47.00	3.20	3.40	2.29	0.00 %	0	112
48.00	2.50	2.65	3.69	0.00 %	0	93
49.00	1.85	2.00	2.00	-13.04 %	6	56
50.00	1.35	1.50	1.45	-30.95 %	13	118
55.00	0.15	0.25	0.20	-44.44 %	1	90
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	0.30	0.27	0.00 %	0	4
46.00	0.40	0.45	1.25	0.00 %	0	22
47.00	0.55	0.65	0.01	-99.39 %	1	12
48.00	0.80	0.90	0.66	-70.67 %	1	6
49.00	1.15	1.25	0.70	0.00 %	0	14
50.00	1.60	1.70	1.30	35.42 %	1	10
55.00	4.60	5.70	0.00	0.00 %	0	0
60.00	8.30	11.50	0.00	0.00 %	0	0
65.00	14.10	17.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions