We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 17 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 15 | Day's Range | 0.41 - 0.57 |
| Open | 0.41 | Prev Close | 0.20 | Last Trade | 17/1/2025 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.10 | 14.50 | 13.00 | 4.25 % | 1 | 11 |
| 197.50 | 10.60 | 12.00 | 8.88 | 0.00 % | 0 | 1 |
| 200.00 | 8.30 | 11.30 | 8.06 | 46.55 % | 3 | 9 |
| 202.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.10 | 6.40 | 3.97 | 43.84 % | 2 | 26 |
| 207.50 | 2.35 | 4.80 | 2.67 | 35.53 % | 24 | 11 |
| 210.00 | 0.25 | 1.70 | 1.30 | 32.65 % | 28 | 75 |
| 212.50 | 0.45 | 1.75 | 0.57 | 185.00 % | 17 | 15 |
| 215.00 | 0.15 | 0.40 | 0.20 | -52.38 % | 15 | 28 |
| 217.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.38 | 0.45 | 1.38 | 0.00 % | 0 | 41 |
| 197.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.20 | 0.82 | 0.00 % | 0 | 53 |
| 202.50 | 0.25 | 1.50 | 0.35 | -61.11 % | 2 | 17 |
| 205.00 | 0.10 | 0.90 | 1.45 | 0.00 % | 0 | 12 |
| 207.50 | 0.40 | 1.70 | 1.59 | -44.79 % | 17 | 8 |
| 210.00 | 1.35 | 3.10 | 2.90 | -29.27 % | 2 | 4 |
| 212.50 | 2.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.10 | 7.10 | 11.66 | 0.00 % | 0 | 0 |
| 217.50 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
