We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 804 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 5.40 | 4.50 | 0.00 % | 0 | 465 |
| 17.00 | 4.30 | 4.40 | 4.25 | 21.43 % | 2 | 3,359 |
| 18.00 | 3.30 | 3.50 | 3.33 | 31.10 % | 19 | 4,216 |
| 19.00 | 2.35 | 2.45 | 1.70 | 0.00 % | 0 | 998 |
| 20.00 | 1.40 | 1.50 | 1.50 | 36.36 % | 97 | 930 |
| 21.00 | 0.65 | 0.70 | 0.70 | 125.81 % | 252 | 643 |
| 22.00 | 0.20 | 0.25 | 0.23 | 130.00 % | 418 | 1,218 |
| 23.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 4 | 49 |
| 24.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 168 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 150 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,886 |
| 19.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 364 |
| 20.00 | 0.05 | 0.10 | 0.06 | -64.71 % | 38 | 659 |
| 21.00 | 0.25 | 0.35 | 0.33 | -37.74 % | 137 | 214 |
| 22.00 | 0.80 | 0.90 | 0.88 | -37.14 % | 2 | 8 |
| 23.00 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 3.70 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
