We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.18 | 2.35 | 2.30 | 411.11 % | 791 | 1,417 |
| 38.50 | 1.64 | 1.83 | 1.71 | 584.00 % | 733 | 2,088 |
| 39.00 | 1.09 | 1.35 | 1.28 | 884.62 % | 2,254 | 2,389 |
| 39.50 | 0.76 | 0.97 | 0.87 | 1,350.00 % | 1,144 | 969 |
| 40.00 | 0.46 | 0.57 | 0.55 | 1,275.00 % | 2,179 | 3,114 |
| 40.50 | 0.13 | 0.29 | 0.28 | 1,300.00 % | 2,807 | 3,505 |
| 41.00 | 0.12 | 0.16 | 0.17 | 466.67 % | 1,159 | 1,592 |
| 41.50 | 0.05 | 0.08 | 0.06 | 500.00 % | 832 | 637 |
| 42.00 | 0.03 | 0.05 | 0.03 | -57.14 % | 186 | 376 |
| 42.50 | 0.01 | 0.41 | 0.01 | 0.00 % | 14 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.02 | 0.01 | -97.92 % | 212 | 1,244 |
| 38.50 | 0.01 | 0.05 | 0.04 | -95.18 % | 312 | 235 |
| 39.00 | 0.04 | 0.12 | 0.06 | -93.62 % | 1,915 | 1,832 |
| 39.50 | 0.09 | 0.13 | 0.13 | -90.08 % | 168 | 31 |
| 40.00 | 0.22 | 0.33 | 0.26 | -87.96 % | 269 | 204 |
| 40.50 | 0.38 | 0.65 | 0.51 | 0.00 % | 14 | 0 |
| 41.00 | 0.09 | 1.00 | 2.93 | 0.00 % | 0 | 76 |
| 41.50 | 1.26 | 1.61 | 1.29 | -65.14 % | 11 | 38 |
| 42.00 | 1.65 | 1.96 | 4.20 | 0.00 % | 0 | 31 |
| 42.50 | 2.15 | 2.33 | 6.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
