We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 257 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 738 | Day's Range | 0.01 - 0.09 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 14/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.56 | 2.73 | 2.50 | -24.24 % | 35 | 416 |
| 37.50 | 1.91 | 2.03 | 1.97 | -29.14 % | 84 | 303 |
| 38.00 | 1.41 | 1.71 | 1.42 | -38.26 % | 529 | 1,125 |
| 38.50 | 0.93 | 1.21 | 0.95 | -44.44 % | 258 | 1,839 |
| 39.00 | 0.32 | 0.53 | 0.46 | -64.06 % | 627 | 1,743 |
| 39.50 | 0.03 | 0.26 | 0.04 | -95.40 % | 268 | 849 |
| 40.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 1,962 | 2,697 |
| 40.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 478 | 3,221 |
| 41.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 402 | 2,140 |
| 41.50 | 0.01 | 0.06 | 0.04 | -33.33 % | 25 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 69 | 1,070 |
| 37.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 61 | 329 |
| 38.00 | 0.02 | 0.01 | 0.01 | 0.00 % | 244 | 1,170 |
| 38.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 129 | 397 |
| 39.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 257 | 738 |
| 39.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 318 | 124 |
| 40.00 | 0.48 | 0.59 | 0.60 | 130.77 % | 547 | 309 |
| 40.50 | 0.80 | 1.12 | 1.00 | 96.08 % | 158 | 14 |
| 41.00 | 1.39 | 1.72 | 1.23 | -58.02 % | 32 | 76 |
| 41.50 | 1.91 | 2.20 | 2.17 | 68.22 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
