We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 10 | Day's Range | 11.17 - 11.17 |
| Open | 11.17 | Prev Close | 10.10 | Last Trade | 05/2/2025 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.10 | 11.50 | 11.17 | 10.59 % | 2 | 10 |
| 150.00 | 6.20 | 6.90 | 6.76 | -4.79 % | 2 | 90 |
| 155.00 | 2.90 | 3.60 | 3.25 | 58.54 % | 2 | 51 |
| 160.00 | 0.95 | 1.60 | 1.30 | 44.44 % | 8 | 166 |
| 165.00 | 0.30 | 1.00 | 0.55 | 120.00 % | 5 | 78 |
| 170.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 117 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 29 |
| 135.00 | 0.05 | 0.95 | 0.40 | 0.00 % | 0 | 120 |
| 140.00 | 0.10 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 145.00 | 0.45 | 0.75 | 1.00 | 0.00 % | 0 | 42 |
| 150.00 | 1.00 | 1.50 | 2.14 | 0.00 % | 0 | 21 |
| 155.00 | 2.65 | 3.20 | 3.70 | 0.00 % | 0 | 2 |
| 160.00 | 5.40 | 6.40 | 5.50 | 0.00 % | 0 | 2 |
| 165.00 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
