We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Extra Space Storage Inc | NYSE:EXR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.97 | 2.61% | 156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.0431 | 152.73 | 152.73 | 1,517,993 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 156.00 | 3.97 | 2.61% | 152.73 | 157.0431 | 1,517,993 |
| 24 Jan 2025 | 152.03 | 1.96 | 1.31% | 151.29 | 153.04 | 2,334,155 |
| 23 Jan 2025 | 150.07 | 0.00 | 0.00% | 150.07 | 150.07 | 0 |
| 22 Jan 2025 | 150.07 | -1.84 | -1.21% | 149.46 | 151.16 | 1,181,627 |
| 21 Jan 2025 | 151.91 | 1.31 | 0.87% | 150.97 | 153.11 | 862,096 |
| 17 Jan 2025 | 150.60 | -1.00 | -0.66% | 150.60 | 152.61 | 1,183,668 |
| 16 Jan 2025 | 151.60 | 2.11 | 1.41% | 148.15 | 152.335 | 1,685,335 |
| 15 Jan 2025 | 149.49 | 0.66 | 0.44% | 148.93 | 153.57 | 1,173,395 |
| 14 Jan 2025 | 148.83 | 1.43 | 0.97% | 147.35 | 149.57 | 1,171,900 |
| 13 Jan 2025 | 147.40 | 0.61 | 0.42% | 145.59 | 148.18 | 1,454,477 |
| 10 Jan 2025 | 146.79 | -1.22 | -0.82% | 145.50 | 147.78 | 1,416,787 |
| 08 Jan 2025 | 148.01 | -0.42 | -0.28% | 146.39 | 148.74 | 952,570 |
| 07 Jan 2025 | 148.43 | -0.13 | -0.09% | 147.07 | 150.39 | 798,574 |
| 06 Jan 2025 | 148.56 | -2.48 | -1.64% | 148.43 | 150.91 | 982,544 |
| 03 Jan 2025 | 151.04 | 3.25 | 2.20% | 147.50 | 151.17 | 801,986 |
| 02 Jan 2025 | 147.79 | -1.81 | -1.21% | 146.65 | 149.89 | 760,211 |
| 31 Dec 2024 | 149.60 | 2.35 | 1.60% | 147.46 | 149.75 | 932,593 |
| 30 Dec 2024 | 147.25 | -0.84 | -0.57% | 145.71 | 147.77 | 828,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.11 | 156.00 | 149.46 | 151.48 | 1,461,662 | 4.89 | 3.24% |
| 1 Month | 147.31 | 156.00 | 145.50 | 149.54 | 1,163,151 | 8.69 | 5.90% |
| 3 Months | 162.10 | 175.575 | 142.09 | 156.48 | 1,021,030 | -6.10 | -3.76% |
| 6 Months | 164.30 | 184.87 | 142.09 | 164.65 | 990,304 | -8.30 | -5.05% |
| 1 Year | 147.43 | 184.87 | 131.02 | 155.07 | 1,019,195 | 8.57 | 5.81% |
| 3 Years | 194.04 | 222.355 | 101.19 | 154.39 | 1,098,611 | -38.04 | -19.60% |
| 5 Years | 110.68 | 228.835 | 72.70 | 145.24 | 1,013,576 | 45.32 | 40.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
