Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 50.30 | 54.20 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 45.20 | 49.30 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 40.40 | 44.20 | 48.46 | 42.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 36.20 | 38.70 | 41.71 | 37.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 31.20 | 33.50 | 35.15 | 32.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 26.30 | 29.10 | 26.14 | 27.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 21.40 | 23.70 | 15.40 | 22.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 16.10 | 18.90 | 11.71 | 17.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 12.50 | 14.90 | 7.65 | 13.70 | 0.00 | 0.00 % | 0 | 253 | - |
| 165.00 | 8.20 | 9.30 | 9.20 | 8.75 | 0.00 | 0.00 % | 0 | 94 | - |
| 170.00 | 4.80 | 5.40 | 4.84 | 5.10 | 0.34 | 7.56 % | 18 | 198 | 26/11/2024 |
| 175.00 | 2.40 | 2.80 | 2.33 | 2.60 | 0.00 | 0.00 % | 0 | 1,361 | - |
| 180.00 | 1.05 | 1.35 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 185.00 | 0.40 | 0.65 | 0.51 | 0.525 | -0.09 | -15.00 % | 1 | 94 | 26/11/2024 |
| 190.00 | 0.10 | 0.70 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 195.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 3.10 | 0.75 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.63 | 2.20 | 0.63 | 1.415 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 0.50 | 0.70 | 0.18 | 0.60 | -0.32 | -64.00 % | 1 | 46 | 26/11/2024 |
| 145.00 | 0.05 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 150.00 | 0.25 | 0.55 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 2,524 | - |
| 155.00 | 0.45 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 61 | - |
| 160.00 | 0.95 | 1.20 | 1.40 | 1.075 | 0.50 | 55.56 % | 4 | 232 | 26/11/2024 |
| 165.00 | 1.75 | 2.30 | 2.25 | 2.025 | -1.79 | -44.31 % | 2 | 59 | 26/11/2024 |
| 170.00 | 3.50 | 4.20 | 4.40 | 3.85 | 1.38 | 45.70 % | 2 | 93 | 26/11/2024 |
| 175.00 | 6.30 | 7.20 | 9.78 | 6.75 | 0.00 | 0.00 % | 0 | 37 | - |
| 180.00 | 9.60 | 12.60 | 16.52 | 11.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 185.00 | 13.60 | 15.80 | 20.90 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 18.40 | 21.10 | 14.70 | 19.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 22.70 | 25.90 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 37.00 | 41.10 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 47.10 | 51.30 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 57.10 | 61.10 | 55.40 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
