We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.77 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 10 | Day's Range | 2.14 - 2.14 |
| Open | 2.14 | Prev Close | 1.20 | Last Trade | 07/2/2025 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 13 |
| 18.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 236 |
| 18.50 | 1.07 | 2.13 | 1.39 | -19.65 % | 7 | 3 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 38 |
| 19.50 | 0.26 | 0.55 | 0.40 | -43.66 % | 283 | 22 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 652 | 122 |
| 20.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 14,557 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 397 | 7,759 |
| 21.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,279 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,157 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 916 |
| 18.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 992 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,098 |
| 19.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,301 |
| 20.00 | 0.07 | 0.12 | 0.09 | 0.00 % | 8,094 | 11,210 |
| 20.50 | 0.50 | 0.88 | 0.75 | 66.67 % | 179 | 1,610 |
| 21.00 | 1.00 | 1.38 | 1.12 | 17.89 % | 250 | 901 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.77 | 3.80 | 2.14 | 78.33 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
